[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-STEP":3,"homepage-market-summary":35,"stock-options-STEP":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"STEP","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"StepStone Group Inc. Class A Common Stock","Nasdaq",null,"INVESTMENT ADVICE","StepStone Group Inc operates as a fully integrated private markets solution provider. The company provides customized investment solutions and advisory and data services. It provides investment solutions in the areas of private equity, real estate, private debt, and infrastructure and real assets. The company consists of a single operating segment and a single reportable segment for accounting and financial reporting purposes.","1,355","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.0061,1.32,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},43.91,43.7,44.13,42.8814,44.18,-0.27,-0.61,1085256.365013,12448,43.7646,77.795,38.85,1102605.4987723348,13,1523,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":156,"price":157,"is_up":58},"Comm Services","XLC",0.73,112.07,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":170,"name":171,"price":172,"change":173,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":180,"has_options":58,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":191,"strikes":205,"updated_at":413,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",7,"261016",0.9,{"total_volume":188,"total_open_interest":189,"put_call_ratio":190,"implied_volatility":186},0,518,0.15,[192,193,197,201],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":194,"label":194,"type":183,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-11-20",42,"261120",{"date":198,"label":198,"type":183,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-12-18",70,"261218",{"date":202,"label":202,"type":183,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-03-19",161,"270319",[206,228,249,268,293,317,339,359,378,396],{"strike":207,"call":208,"put":218,"callItm":58,"putItm":14,"isAtm":14},25,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":58},"STEP  261016C00025000",17,21.1,1.1706,0.999576,0.0002,-0.000725,0.000099,0.005475,{"contract_symbol":219,"symbol":219,"bid":188,"ask":220,"last":57,"change":188,"changePercent":9,"volume":188,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":14},"STEP  261016P00025000",2.15,12,1.3422,-0.001673,0.000618,-0.002937,0.00035,-0.000017,{"strike":229,"call":230,"put":239,"callItm":58,"putItm":14,"isAtm":14},30,{"contract_symbol":231,"symbol":231,"bid":221,"ask":232,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":58},"STEP  261016C00030000",15.9,1.1678,0.988984,0.00382,-0.01375,0.001885,0.006463,{"contract_symbol":240,"symbol":240,"bid":188,"ask":220,"last":241,"change":188,"changePercent":9,"volume":188,"openInterest":242,"open_interest":242,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":14},"STEP  261016P00030000",0.05,34,1.3424,-0.021891,0.005989,-0.028488,0.003398,-0.000227,{"strike":250,"call":251,"put":261,"callItm":58,"putItm":14,"isAtm":14},35,{"contract_symbol":252,"symbol":252,"bid":184,"ask":253,"last":254,"change":188,"changePercent":9,"volume":188,"openInterest":255,"open_interest":255,"iv":233,"implied_volatility":233,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":58},"STEP  261016C00035000",11.2,15.76,6,0.918975,0.019772,-0.071175,0.009758,0.006826,{"contract_symbol":262,"symbol":262,"bid":188,"ask":220,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":222,"implied_volatility":222,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"STEP  261016P00035000",-0.107355,0.021177,-0.100696,0.012011,-0.001141,{"strike":269,"call":270,"put":282,"callItm":58,"putItm":14,"isAtm":14},40,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":274,"change":188,"changePercent":9,"volume":188,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":58},"STEP  261016C00040000",2.8,6.4,4.8,1,0.8195,0.796548,0.053092,-0.094118,0.018387,0.006668,{"contract_symbol":283,"symbol":283,"bid":188,"ask":284,"last":285,"change":188,"changePercent":9,"volume":188,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"STEP  261016P00040000",2.4,0.6,16,0.7971,-0.197855,0.053678,-0.090023,0.018082,-0.002037,{"strike":294,"call":295,"put":305,"callItm":14,"putItm":58,"isAtm":58},45,{"contract_symbol":296,"symbol":296,"bid":188,"ask":297,"last":298,"change":188,"changePercent":9,"volume":188,"openInterest":275,"open_interest":275,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"STEP  261016C00045000",2.95,1.8,0.4507,0.369136,0.128776,-0.069039,0.024526,0.003395,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":188,"changePercent":9,"volume":188,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":58},"STEP  261016P00045000",0.5,3.6,2,4,0.2565,-0.734618,0.196612,-0.034132,0.021308,-0.007367,{"strike":318,"call":319,"put":329,"callItm":14,"putItm":58,"isAtm":14},50,{"contract_symbol":320,"symbol":320,"bid":188,"ask":220,"last":321,"change":188,"changePercent":9,"volume":188,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"STEP  261016C00050000",0.55,41,0.902,0.182492,0.04514,-0.096927,0.017205,0.001636,{"contract_symbol":330,"symbol":330,"bid":310,"ask":331,"last":332,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":58},"STEP  261016P00050000",8.1,3.4,0.6305,-0.910659,0.039406,-0.041344,0.010499,-0.010135,{"strike":340,"call":341,"put":350,"callItm":14,"putItm":58,"isAtm":14},55,{"contract_symbol":342,"symbol":342,"bid":188,"ask":220,"last":321,"change":188,"changePercent":9,"volume":188,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"STEP  261016C00055000",400,0.9017,0.052589,0.018317,-0.039305,0.006979,0.000479,{"contract_symbol":351,"symbol":351,"bid":352,"ask":33,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":58},"STEP  261016P00055000",8.9,0.6419,-0.989887,0.00645,-0.007015,0.00175,-0.01196,{"strike":360,"call":361,"put":369,"callItm":14,"putItm":58,"isAtm":14},60,{"contract_symbol":362,"symbol":362,"bid":188,"ask":220,"last":363,"change":188,"changePercent":9,"volume":188,"openInterest":309,"open_interest":309,"iv":344,"implied_volatility":344,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"STEP  261016C00060000",0.54,0.011541,0.005151,-0.011054,0.001963,0.000106,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":333,"implied_volatility":333,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":58},"STEP  261016P00060000",13.9,18.2,-0.999513,0.000423,-0.000444,0.000113,-0.013146,{"strike":379,"call":380,"put":387,"callItm":14,"putItm":58,"isAtm":14},65,{"contract_symbol":381,"symbol":381,"bid":188,"ask":220,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":344,"implied_volatility":344,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":14},"STEP  261016C00065000",0.002041,0.001102,-0.002365,0.00042,0.000019,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":353,"implied_volatility":353,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":58},"STEP  261016P00065000",18.9,23.2,-0.999977,0.000023,-0.000025,0.000006,-0.014246,{"strike":199,"call":397,"put":404,"callItm":14,"putItm":58,"isAtm":14},{"contract_symbol":398,"symbol":398,"bid":188,"ask":241,"last":190,"change":188,"changePercent":9,"volume":188,"openInterest":275,"open_interest":275,"iv":344,"implied_volatility":344,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":14},"STEP  261016C00070000",0.000305,0.000192,-0.000412,0.000073,0.000003,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":408,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":353,"implied_volatility":353,"delta":409,"gamma":410,"theta":411,"vega":188,"rho":412,"in_the_money":58},"STEP  261016P00070000",23.9,28.2,20.6,-0.999999,0.000001,-0.000001,-0.015342,"2026-10-09T12:44:23.960209+00:00"]