[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-STLR":3,"homepage-market-summary":29,"stock-historical-STLR":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"STLR","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Stellar ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.2686,0.516,"Monthly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},22.745,23.19,22.71,24.18,-1.435,-5.93,3290.055,31.78,17.18,1869.1939190305343,38.1,131,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":28,"page":172,"page_size":173,"total_pages":172,"summary":174,"data":179},1,1000,{"period_high":24,"period_low":25,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":17,"start_date":178,"end_date":5},1869,244864.403393,10.84,"2026-04-01",[180,183,192,201,211,221,231,241,252,263,273,282,293,304,315,326,336,345,355,366,375,384,395,405,413,421,429,436,444,455,464,472,482,490,500,508,516,524,535,544,553,563,571,580,589,597,606,615,624,632,641,651,660,669,678,687,693,702,711,721,730,737,746,752,757,764,771,778,784,789,793,799,807,812,819,825,833,840,847,854,862,866,872,879,884,891,897,906,914,920,927,934,941,947,952,957,961,965,970,974,979,985,991,995,1000,1005,1010,1014,1019,1022,1027,1033,1037,1041,1048,1052,1057,1061,1064,1069,1074,1080,1084,1089,1096,1102,1106,1111,1114,1118,1123],{"date":5,"open":18,"high":18,"low":19,"close":17,"change":21,"percent_change":22,"volume":23,"transactions":181,"vwap":182},73,23.1321,{"date":184,"open":185,"high":186,"low":20,"close":20,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-10-06",24.57,24.665,-0.19,-0.78,3090.6074,76,24.5658,{"date":193,"open":194,"high":194,"low":20,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-10-05",24.915,24.37,-0.159,-0.65,1799.7694,83,24.4275,{"date":202,"open":203,"high":203,"low":204,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-10-02",25.911,24.4,24.529,-0.7895,-3.12,1562.2724,92,25.4229,{"date":212,"open":213,"high":213,"low":214,"close":215,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-10-01",25.41,25.14,25.3185,-0.6561,-2.53,4841.2854,94,25.2934,{"date":222,"open":223,"high":224,"low":223,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-09-30",25.54,26.02,25.9746,0.3346,1.3,757.417606,49,26.1354,{"date":232,"open":233,"high":233,"low":234,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-09-29",26.79,25.6108,25.64,-0.5525,-2.11,7928.8034,86,26.1889,{"date":242,"open":243,"high":244,"low":245,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":250,"vwap":251},"2026-09-28",26.175,27.08,25.78,26.1925,0.7549,2.97,7468.4243,110,26.5114,{"date":253,"open":254,"high":255,"low":256,"close":257,"change":258,"percent_change":259,"volume":260,"transactions":261,"vwap":262},"2026-09-25",25.71,25.8,24.98,25.4376,0.9005,3.67,1939.9083,77,25.2855,{"date":264,"open":265,"high":266,"low":265,"close":267,"change":268,"percent_change":269,"volume":270,"transactions":271,"vwap":272},"2026-09-24",23.39,24.639,24.5371,1.1305,4.83,2294.2373,90,24.0319,{"date":274,"open":275,"high":275,"low":276,"close":276,"change":277,"percent_change":278,"volume":279,"transactions":280,"vwap":281},"2026-09-23",23.975,23.4066,-1.4872,-5.97,1972.0133,80,23.939,{"date":283,"open":284,"high":285,"low":286,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":291,"vwap":292},"2026-09-22",24.63,25.07,24.58,24.8938,0.125,0.5,2388.1288,64,24.7789,{"date":294,"open":295,"high":296,"low":297,"close":298,"change":299,"percent_change":300,"volume":301,"transactions":302,"vwap":303},"2026-09-21",23.6,24.84,23.3,24.7688,2.4508,10.98,5919.1348,112,23.9584,{"date":305,"open":306,"high":307,"low":308,"close":309,"change":310,"percent_change":311,"volume":312,"transactions":313,"vwap":314},"2026-09-18",21.99,22.5,21.89,22.318,0.731,3.39,12014.5738,118,22.2443,{"date":316,"open":317,"high":318,"low":319,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":324,"vwap":325},"2026-09-17",21.46,21.7,21.445,21.587,0.5418,2.57,2243.2126,45,21.5154,{"date":327,"open":328,"high":329,"low":330,"close":329,"change":331,"percent_change":332,"volume":333,"transactions":334,"vwap":335},"2026-09-16",20.17,21.0452,19.9,0.2652,1.28,3040.2802,66,20.1193,{"date":337,"open":338,"high":338,"low":339,"close":340,"change":341,"percent_change":342,"volume":343,"transactions":280,"vwap":344},"2026-09-15",22.84,20.6,20.78,-1.7856,-7.91,3270.6162,21.2629,{"date":346,"open":347,"high":348,"low":347,"close":349,"change":350,"percent_change":351,"volume":352,"transactions":353,"vwap":354},"2026-09-14",22.2199,22.89,22.5656,1.7228,8.27,2018.3982,61,22.5371,{"date":356,"open":357,"high":358,"low":359,"close":360,"change":361,"percent_change":362,"volume":363,"transactions":364,"vwap":365},"2026-09-11",21.28,21.38,20.725,20.8428,0.1518,0.73,2000.0688,62,21.0402,{"date":367,"open":368,"high":369,"low":368,"close":369,"change":370,"percent_change":371,"volume":372,"transactions":373,"vwap":374},"2026-09-10",20.59,20.691,-0.6092,-2.86,503.6938,40,20.6102,{"date":376,"open":377,"high":377,"low":378,"close":378,"change":379,"percent_change":380,"volume":381,"transactions":382,"vwap":383},"2026-09-09",21.935,21.3002,-0.6049,-2.76,580.6719,41,21.7412,{"date":385,"open":386,"high":387,"low":388,"close":389,"change":390,"percent_change":391,"volume":392,"transactions":393,"vwap":394},"2026-09-08",22.03,22.36,21.785,21.9051,1.0056,4.81,947.4359,48,22.1331,{"date":396,"open":397,"high":398,"low":397,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":403,"vwap":404},"2026-09-04",20.73,20.9496,20.8995,-0.8939,-4.1,678.8579,43,20.8691,{"date":406,"open":407,"high":408,"low":407,"close":408,"change":409,"percent_change":410,"volume":411,"transactions":181,"vwap":412},"2026-09-03",20.76,21.7934,1.6544,8.21,1854.9649,21.1743,{"date":414,"open":415,"high":415,"low":416,"close":416,"change":417,"percent_change":135,"volume":418,"transactions":419,"vwap":420},"2026-09-02",20.2,20.139,-0.308,681.1269,39,20.1738,{"date":422,"open":423,"high":424,"low":423,"close":424,"change":425,"percent_change":426,"volume":427,"transactions":382,"vwap":428},"2026-09-01",20.44,20.447,-0.2283,-1.1,328.1799,20.4585,{"date":430,"open":431,"high":431,"low":431,"close":431,"change":432,"percent_change":433,"volume":434,"transactions":393,"vwap":435},"2026-08-31",20.6753,0.0478,0.23,433.5759,20.505,{"date":437,"open":438,"high":438,"low":439,"close":439,"change":440,"percent_change":441,"volume":442,"transactions":324,"vwap":443},"2026-08-28",21.15,20.6275,-1.02,-4.71,1731.4149,20.8008,{"date":445,"open":446,"high":447,"low":448,"close":449,"change":450,"percent_change":451,"volume":452,"transactions":453,"vwap":454},"2026-08-27",21.93,22.07,21.615,21.6475,0.5905,2.8,4563.687,101,21.8353,{"date":456,"open":457,"high":457,"low":458,"close":459,"change":460,"percent_change":461,"volume":462,"transactions":229,"vwap":463},"2026-08-26",21.16,20.91,21.057,-1.0611,-4.8,1166.561,21.3339,{"date":465,"open":466,"high":467,"low":468,"close":468,"change":469,"percent_change":237,"volume":470,"transactions":190,"vwap":471},"2026-08-25",22.27,22.47,22.1181,-0.4765,6090.12,22.2961,{"date":473,"open":474,"high":475,"low":476,"close":476,"change":477,"percent_change":478,"volume":479,"transactions":480,"vwap":481},"2026-08-24",23.18,23.38,22.5946,0.1372,0.61,5372.602646,96,23.2774,{"date":483,"open":307,"high":19,"low":484,"close":484,"change":485,"percent_change":486,"volume":487,"transactions":488,"vwap":489},"2026-08-21",22.4574,1.5875,7.61,1291.8382,70,22.6238,{"date":491,"open":492,"high":493,"low":494,"close":494,"change":495,"percent_change":496,"volume":497,"transactions":498,"vwap":499},"2026-08-20",21.331,22.31,20.8699,1.3728,7.04,3183.9173,91,21.4068,{"date":501,"open":502,"high":502,"low":502,"close":502,"change":503,"percent_change":504,"volume":505,"transactions":506,"vwap":507},"2026-08-19",19.4971,1.354,7.46,530.4283,51,19.1702,{"date":509,"open":510,"high":510,"low":511,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":373,"vwap":515},"2026-08-18",18.185,18.1431,-0.3866,-2.09,676.3473,18.1847,{"date":517,"open":518,"high":518,"low":519,"close":519,"change":520,"percent_change":521,"volume":522,"transactions":382,"vwap":523},"2026-08-17",18.7,18.5297,-0.1774,-0.95,392.8633,18.6235,{"date":525,"open":526,"high":527,"low":528,"close":529,"change":530,"percent_change":531,"volume":532,"transactions":533,"vwap":534},"2026-08-14",18.71,18.73,18.58,18.7071,-0.0926,-0.49,513.4163,36,18.7031,{"date":536,"open":537,"high":537,"low":538,"close":538,"change":539,"percent_change":540,"volume":541,"transactions":542,"vwap":543},"2026-08-13",18.89,18.7997,0.1279,0.68,349.3923,30,18.7584,{"date":545,"open":546,"high":546,"low":547,"close":548,"change":549,"percent_change":550,"volume":551,"transactions":382,"vwap":552},"2026-08-12",18.85,18.67,18.6718,-0.2998,-1.58,965.613058,18.7673,{"date":554,"open":555,"high":556,"low":557,"close":556,"change":558,"percent_change":559,"volume":560,"transactions":561,"vwap":562},"2026-08-11",18.97,18.9716,18.83,-0.1734,-0.91,324.3473,27,18.9044,{"date":564,"open":565,"high":566,"low":565,"close":566,"change":567,"percent_change":568,"volume":569,"transactions":324,"vwap":570},"2026-08-10",19.03,19.145,0.0843,0.44,1984.8233,19.103,{"date":572,"open":573,"high":574,"low":575,"close":574,"change":576,"percent_change":577,"volume":578,"transactions":533,"vwap":579},"2026-08-07",18.98,19.0607,18.87,0.1614,0.85,392.3473,18.935,{"date":581,"open":582,"high":582,"low":583,"close":583,"change":584,"percent_change":585,"volume":586,"transactions":587,"vwap":588},"2026-08-06",19.04,18.8993,-0.7469,-3.8,303.6293,22,19.0294,{"date":590,"open":591,"high":591,"low":592,"close":592,"change":593,"percent_change":594,"volume":595,"transactions":542,"vwap":596},"2026-08-05",19.66,19.6462,-0.3506,-1.75,180.3473,19.6584,{"date":598,"open":599,"high":599,"low":600,"close":601,"change":602,"percent_change":603,"volume":604,"transactions":324,"vwap":605},"2026-08-04",20.05,19.85,19.9968,-0.2347,-1.16,803.5963,19.9486,{"date":607,"open":608,"high":608,"low":609,"close":610,"change":611,"percent_change":72,"volume":612,"transactions":613,"vwap":614},"2026-08-03",20.25,20.08,20.2315,0.094,1155.445383,50,20.1831,{"date":616,"open":617,"high":328,"low":617,"close":618,"change":619,"percent_change":620,"volume":621,"transactions":622,"vwap":623},"2026-07-31",19.86,20.1375,-0.2184,-1.07,757.3473,29,20.0574,{"date":625,"open":626,"high":626,"low":626,"close":626,"change":627,"percent_change":628,"volume":629,"transactions":630,"vwap":631},"2026-07-30",20.3559,0.2282,1.13,130.5933,24,20.2849,{"date":633,"open":634,"high":634,"low":635,"close":635,"change":636,"percent_change":637,"volume":638,"transactions":639,"vwap":640},"2026-07-29",20.43,20.1277,-0.304,-1.49,386.3473,23,20.3667,{"date":642,"open":643,"high":644,"low":643,"close":645,"change":646,"percent_change":647,"volume":648,"transactions":649,"vwap":650},"2026-07-28",20.42,20.48,20.4317,-0.4906,-2.34,450.3473,34,20.3132,{"date":652,"open":653,"high":653,"low":654,"close":654,"change":655,"percent_change":656,"volume":657,"transactions":658,"vwap":659},"2026-07-27",21.01,20.9223,-0.1084,-0.52,460.4435,55,21.0762,{"date":661,"open":662,"high":662,"low":663,"close":663,"change":664,"percent_change":665,"volume":666,"transactions":667,"vwap":668},"2026-07-24",21.41,21.0307,-0.6806,-3.13,940.9885,26,21.3632,{"date":670,"open":671,"high":672,"low":673,"close":672,"change":674,"percent_change":675,"volume":676,"transactions":373,"vwap":677},"2026-07-23",21.66,21.7113,21.58,-0.5674,-2.55,817.4682,21.6237,{"date":679,"open":680,"high":680,"low":681,"close":681,"change":682,"percent_change":683,"volume":684,"transactions":685,"vwap":686},"2026-07-22",22.75,22.2787,-0.8132,-3.52,780.1838,31,22.6714,{"date":688,"open":689,"high":689,"low":689,"close":689,"change":690,"percent_change":86,"volume":691,"transactions":685,"vwap":692},"2026-07-21",23.0919,0.682,255.1838,23.0223,{"date":694,"open":695,"high":696,"low":695,"close":696,"change":697,"percent_change":698,"volume":699,"transactions":700,"vwap":701},"2026-07-20",22.3099,22.4099,0.0999,0.45,794.5122,35,22.3556,{"date":703,"open":704,"high":705,"low":704,"close":493,"change":706,"percent_change":707,"volume":708,"transactions":709,"vwap":710},"2026-07-17",21.78,23.035,-0.3314,-1.46,3361.6702,58,22.2441,{"date":712,"open":713,"high":265,"low":714,"close":715,"change":716,"percent_change":717,"volume":718,"transactions":719,"vwap":720},"2026-07-16",22.66,22.6,22.6414,0.4669,2.11,1254.0342,46,22.7201,{"date":722,"open":723,"high":723,"low":724,"close":725,"change":726,"percent_change":727,"volume":728,"transactions":719,"vwap":729},"2026-07-15",22.62,22.12,22.1745,0.1393,0.63,2172.4863,22.4475,{"date":731,"open":732,"high":732,"low":732,"close":732,"change":733,"percent_change":734,"volume":735,"transactions":542,"vwap":736},"2026-07-14",22.0352,0.303,1.39,321.4862,22.0501,{"date":738,"open":739,"high":739,"low":740,"close":741,"change":742,"percent_change":743,"volume":744,"transactions":302,"vwap":745},"2026-07-13",24.71,21.6,21.7322,-0.7278,-3.24,16760.8592,21.8101,{"date":747,"open":748,"high":748,"low":749,"close":750,"change":433,"percent_change":110,"volume":751,"transactions":9,"vwap":750},"2026-07-10",22.58,22.4,22.46,500,{"date":753,"open":754,"high":754,"low":754,"close":754,"change":727,"percent_change":755,"volume":756,"transactions":9,"vwap":754},"2026-07-09",22.23,2.92,1100,{"date":758,"open":759,"high":759,"low":760,"close":740,"change":761,"percent_change":762,"volume":763,"transactions":9,"vwap":740},"2026-07-08",21.81,21.5,-1.2,-5.26,3100,{"date":765,"open":766,"high":766,"low":767,"close":767,"change":768,"percent_change":769,"volume":770,"transactions":9,"vwap":767},"2026-07-07",22.82,22.8,-1.04,-4.36,200,{"date":772,"open":773,"high":774,"low":773,"close":774,"change":775,"percent_change":776,"volume":777,"transactions":9,"vwap":774},"2026-07-06",23.77,23.84,0.36,1.53,600,{"date":779,"open":780,"high":780,"low":781,"close":781,"change":782,"percent_change":217,"volume":783,"transactions":9,"vwap":781},"2026-07-02",24.12,23.48,-0.61,1400,{"date":785,"open":774,"high":786,"low":774,"close":786,"change":787,"percent_change":788,"volume":173,"transactions":9,"vwap":786},"2026-07-01",24.09,2.09,9.5,{"date":790,"open":791,"high":587,"low":791,"close":587,"change":792,"percent_change":391,"volume":751,"transactions":9,"vwap":587},"2026-06-30",21.2,1.01,{"date":794,"open":795,"high":796,"low":795,"close":797,"change":100,"percent_change":798,"volume":777,"transactions":9,"vwap":797},"2026-06-29",20.55,21.08,20.99,-1.41,{"date":800,"open":801,"high":802,"low":803,"close":802,"change":804,"percent_change":805,"volume":806,"transactions":9,"vwap":802},"2026-06-26",21.059999,21.29,21.049999,0.51,2.45,7400,{"date":808,"open":809,"high":809,"low":340,"close":340,"change":810,"percent_change":811,"volume":777,"transactions":9,"vwap":340},"2026-06-25",21.23,-1.13,-5.16,{"date":813,"open":814,"high":754,"low":815,"close":815,"change":816,"percent_change":817,"volume":818,"transactions":9,"vwap":815},"2026-06-24",22.2,21.91,-1.31,-5.64,700,{"date":820,"open":639,"high":821,"low":639,"close":821,"change":822,"percent_change":823,"volume":824,"transactions":9,"vwap":821},"2026-06-23",23.22,-1.21,-4.95,400,{"date":826,"open":827,"high":828,"low":829,"close":829,"change":830,"percent_change":831,"volume":832,"transactions":9,"vwap":829},"2026-06-22",25.81,25.88,24.43,-3.88,-13.71,20200,{"date":834,"open":622,"high":622,"low":835,"close":836,"change":837,"percent_change":838,"volume":839,"transactions":9,"vwap":836},"2026-06-18",27.8,28.31,1.96,7.44,1900,{"date":841,"open":842,"high":842,"low":843,"close":843,"change":844,"percent_change":845,"volume":846,"transactions":9,"vwap":843},"2026-06-17",26.98,26.35,0.27,1.04,300,{"date":848,"open":849,"high":849,"low":850,"close":850,"change":851,"percent_change":852,"volume":853,"transactions":9,"vwap":850},"2026-06-16",27.01,26.08,-0.39,-1.47,1200,{"date":855,"open":856,"high":857,"low":856,"close":858,"change":859,"percent_change":860,"volume":861,"transactions":9,"vwap":858},"2026-06-15",25.61,27.85,26.47,3.81,16.81,11500,{"date":863,"open":767,"high":767,"low":864,"close":713,"change":100,"percent_change":816,"volume":865,"transactions":9,"vwap":713},"2026-06-12",22.51,800,{"date":867,"open":868,"high":868,"low":869,"close":869,"change":870,"percent_change":871,"volume":824,"transactions":9,"vwap":869},"2026-06-11",23.08,22.96,0.82,3.7,{"date":873,"open":874,"high":875,"low":876,"close":876,"change":877,"percent_change":878,"volume":853,"transactions":9,"vwap":876},"2026-06-10",22.69,22.77,22.14,-1.34,-5.71,{"date":880,"open":881,"high":881,"low":882,"close":781,"change":188,"percent_change":883,"volume":751,"transactions":9,"vwap":781},"2026-06-09",23.89,23.46,-3.22,{"date":885,"open":886,"high":887,"low":886,"close":887,"change":888,"percent_change":889,"volume":890,"transactions":9,"vwap":887},"2026-06-08",23.97,24.26,1.08,4.66,1300,{"date":892,"open":893,"high":894,"low":864,"close":474,"change":895,"percent_change":342,"volume":896,"transactions":9,"vwap":474},"2026-06-05",22.68,23.44,-1.99,6800,{"date":898,"open":899,"high":900,"low":901,"close":902,"change":903,"percent_change":904,"volume":905,"transactions":9,"vwap":902},"2026-06-04",25.16,25.48,25.049999,25.17,-0.5,-1.95,3500,{"date":907,"open":908,"high":909,"low":910,"close":910,"change":911,"percent_change":912,"volume":913,"transactions":9,"vwap":910},"2026-06-03",26.58,26.68,25.67,-0.63,-2.4,4300,{"date":915,"open":916,"high":916,"low":917,"close":917,"change":918,"percent_change":919,"volume":756,"transactions":9,"vwap":917},"2026-06-02",26.91,26.3,-3.59,-12.01,{"date":921,"open":24,"high":24,"low":922,"close":923,"change":924,"percent_change":925,"volume":926,"transactions":9,"vwap":923},"2026-06-01",29.45,29.89,0.74,2.54,5700,{"date":928,"open":929,"high":930,"low":929,"close":930,"change":931,"percent_change":932,"volume":933,"transactions":9,"vwap":930},"2026-05-29",24.16,29.15,4.94,20.4,3400,{"date":935,"open":936,"high":937,"low":938,"close":939,"change":889,"percent_change":774,"volume":940,"transactions":9,"vwap":939},"2026-05-28",23.91,25.93,23.26,24.21,4600,{"date":942,"open":943,"high":943,"low":943,"close":943,"change":944,"percent_change":945,"volume":946,"transactions":9,"vwap":943},"2026-05-27",19.55,1.92,10.89,100,{"date":948,"open":949,"high":949,"low":949,"close":949,"change":950,"percent_change":951,"volume":946,"transactions":9,"vwap":949},"2026-05-26",17.63,0.32,1.85,{"date":953,"open":954,"high":954,"low":954,"close":954,"change":955,"percent_change":956,"volume":946,"transactions":9,"vwap":954},"2026-05-22",17.31,-0.31,-1.76,{"date":958,"open":959,"high":959,"low":959,"close":959,"change":568,"percent_change":960,"volume":946,"transactions":9,"vwap":959},"2026-05-21",17.62,2.56,{"date":962,"open":25,"high":25,"low":25,"close":25,"change":963,"percent_change":964,"volume":946,"transactions":9,"vwap":25},"2026-05-20",-0.04,-0.23,{"date":966,"open":967,"high":967,"low":968,"close":968,"change":851,"percent_change":969,"volume":946,"transactions":9,"vwap":968},"2026-05-19",17.36,17.22,-2.21,{"date":971,"open":972,"high":972,"low":972,"close":972,"change":559,"percent_change":973,"volume":946,"transactions":9,"vwap":972},"2026-05-18",17.61,-4.91,{"date":975,"open":976,"high":976,"low":976,"close":976,"change":977,"percent_change":978,"volume":946,"transactions":9,"vwap":976},"2026-05-15",18.52,-1.32,-6.65,{"date":980,"open":981,"high":982,"low":981,"close":982,"change":983,"percent_change":984,"volume":751,"transactions":9,"vwap":982},"2026-05-14",19.63,19.84,0.81,4.26,{"date":986,"open":987,"high":987,"low":988,"close":988,"change":656,"percent_change":989,"volume":990,"transactions":9,"vwap":988},"2026-05-13",19.18,19.030001,-2.66,900,{"date":992,"open":993,"high":943,"low":993,"close":943,"change":94,"percent_change":994,"volume":846,"transactions":9,"vwap":943},"2026-05-12",19.53,-3.79,{"date":996,"open":997,"high":998,"low":997,"close":998,"change":727,"percent_change":999,"volume":946,"transactions":9,"vwap":998},"2026-05-11",20.28,20.32,3.2,{"date":1001,"open":1002,"high":1002,"low":1002,"close":1002,"change":1003,"percent_change":1004,"volume":770,"transactions":9,"vwap":1002},"2026-05-08",19.69,0.7,3.69,{"date":1006,"open":1007,"high":1007,"low":1007,"close":1007,"change":1008,"percent_change":1009,"volume":946,"transactions":9,"vwap":1007},"2026-05-07",18.99,-0.36,-1.86,{"date":1011,"open":1012,"high":1012,"low":1012,"close":1012,"change":844,"percent_change":1013,"volume":770,"transactions":9,"vwap":1012},"2026-05-06",19.35,1.42,{"date":1015,"open":1016,"high":1016,"low":1017,"close":1017,"change":433,"percent_change":1018,"volume":770,"transactions":9,"vwap":1017},"2026-05-05",19.23,19.08,1.22,{"date":1020,"open":546,"high":546,"low":546,"close":546,"change":851,"percent_change":1021,"volume":946,"transactions":9,"vwap":546},"2026-05-04",-2.03,{"date":1023,"open":1024,"high":1024,"low":1024,"close":1024,"change":1025,"percent_change":1026,"volume":946,"transactions":9,"vwap":1024},"2026-05-01",19.24,0.17,0.89,{"date":1028,"open":1029,"high":1029,"low":1030,"close":1030,"change":1031,"percent_change":1032,"volume":751,"transactions":9,"vwap":1030},"2026-04-30",19.1,19.07,0.02,0.1,{"date":1034,"open":1035,"high":1035,"low":1035,"close":1035,"change":1036,"percent_change":237,"volume":946,"transactions":9,"vwap":1035},"2026-04-29",19.049999,-0.41,{"date":1038,"open":1039,"high":1039,"low":1039,"close":1039,"change":37,"percent_change":1040,"volume":946,"transactions":9,"vwap":1039},"2026-04-28",19.46,-1.12,{"date":1042,"open":1043,"high":1043,"low":1044,"close":1045,"change":810,"percent_change":1046,"volume":1047,"transactions":9,"vwap":1045},"2026-04-27",20.22,19.65,19.68,-5.43,1500,{"date":1049,"open":407,"high":1050,"low":407,"close":1050,"change":156,"percent_change":1051,"volume":946,"transactions":9,"vwap":1050},"2026-04-24",20.81,-1.14,{"date":1053,"open":1054,"high":1054,"low":803,"close":803,"change":1055,"percent_change":1009,"volume":1056,"transactions":9,"vwap":803},"2026-04-23",21.35,-0.4,5100,{"date":1058,"open":1059,"high":1059,"low":1059,"close":1059,"change":1060,"percent_change":1013,"volume":946,"transactions":9,"vwap":1059},"2026-04-22",21.45,0.3,{"date":1062,"open":438,"high":438,"low":438,"close":438,"change":844,"percent_change":1063,"volume":946,"transactions":9,"vwap":438},"2026-04-21",1.29,{"date":1065,"open":1066,"high":801,"low":1066,"close":1067,"change":1068,"percent_change":105,"volume":846,"transactions":9,"vwap":1067},"2026-04-20",20.41,20.88,-0.1,{"date":1070,"open":1071,"high":1071,"low":1071,"close":1071,"change":1072,"percent_change":1073,"volume":946,"transactions":9,"vwap":1071},"2026-04-17",20.98,0.8,3.96,{"date":1075,"open":1024,"high":1076,"low":1024,"close":1076,"change":1077,"percent_change":1078,"volume":1079,"transactions":9,"vwap":1076},"2026-04-16",20.18,1.14,5.99,3600,{"date":1081,"open":557,"high":1082,"low":557,"close":1082,"change":72,"percent_change":1083,"volume":173,"transactions":9,"vwap":1082},"2026-04-15",19.040001,2.53,{"date":1085,"open":1086,"high":1086,"low":1086,"close":1086,"change":1087,"percent_change":1088,"volume":946,"transactions":9,"vwap":1086},"2026-04-14",18.57,0.18,0.98,{"date":1090,"open":1091,"high":1092,"low":1093,"close":1093,"change":1055,"percent_change":1094,"volume":1095,"transactions":9,"vwap":1093},"2026-04-13",18.44,18.45,18.39,-2.13,2600,{"date":1097,"open":1098,"high":1099,"low":1100,"close":1099,"change":1101,"percent_change":1003,"volume":751,"transactions":9,"vwap":1099},"2026-04-10",18.69,18.79,18.68,0.13,{"date":1103,"open":1104,"high":1104,"low":1104,"close":1104,"change":149,"percent_change":1105,"volume":946,"transactions":9,"vwap":1104},"2026-04-09",18.66,-1.84,{"date":1107,"open":1108,"high":1108,"low":1108,"close":1108,"change":1109,"percent_change":1110,"volume":946,"transactions":9,"vwap":1108},"2026-04-08",19.01,0.38,2.04,{"date":1112,"open":1113,"high":1113,"low":1113,"close":1113,"change":149,"percent_change":1105,"volume":846,"transactions":9,"vwap":1113},"2026-04-07",18.63,{"date":1115,"open":573,"high":573,"low":573,"close":573,"change":1116,"percent_change":1117,"volume":946,"transactions":9,"vwap":573},"2026-04-06",-0.81,-4.09,{"date":1119,"open":1120,"high":1120,"low":1120,"close":1120,"change":1121,"percent_change":1122,"volume":946,"transactions":9,"vwap":1120},"2026-04-02",19.79,-0.73,-3.56,{"date":178,"open":407,"high":407,"low":1124,"close":1124,"change":156,"percent_change":603,"volume":777,"transactions":9,"vwap":1124},20.52]