[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-STXE":3,"homepage-market-summary":30,"stock-options-STXE":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"STXE","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Strive Emerging Markets Ex-China ETF","NYSE",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},7.1535,3.5925,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},50.22,49.99,50.49,49.89,50.8,-0.58,-1.14,33744.369085,55.39,32.080002,9587.260391984064,77.8,925,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":151},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,127,132,137,141,146],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":22,"price":126,"is_up":39},"Energy","XLE",63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":66,"price":140,"is_up":39},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":39},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":528,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",44,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",135,"270219",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",226,"270521",[196,209,221,236,252,268,286,304,323,342,361,381,402,420,438,457,475,493,511],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":39,"isAtm":39},40,{"contract_symbol":199,"symbol":199,"bid":176,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":202,"gamma":180,"theta":180,"vega":180,"rho":203,"in_the_money":11},"STXE  261016C00040000",11.3,0.2569,1,0.009855,{"contract_symbol":205,"symbol":205,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":208,"theta":180,"vega":180,"rho":180,"in_the_money":39},"STXE  261016P00040000",1.25,0.2928,0.000001,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":39,"isAtm":39},41,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":202,"gamma":180,"theta":180,"vega":180,"rho":215,"in_the_money":11},"STXE  261016C00041000",8,10.3,0.010101,{"contract_symbol":217,"symbol":217,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":218,"gamma":219,"theta":220,"vega":208,"rho":180,"in_the_money":39},"STXE  261016P00041000",-0.000004,0.000007,-0.000002,{"strike":222,"call":223,"put":230,"callItm":11,"putItm":39,"isAtm":39},42,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":227,"gamma":228,"theta":220,"vega":208,"rho":229,"in_the_money":11},"STXE  261016C00042000",7,9.3,0.999997,0.000008,0.010348,{"contract_symbol":231,"symbol":231,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":180,"in_the_money":39},"STXE  261016P00042000",-0.000037,0.000067,-0.00002,0.000012,{"strike":237,"call":238,"put":246,"callItm":11,"putItm":39,"isAtm":39},43,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":242,"gamma":243,"theta":234,"vega":244,"rho":245,"in_the_money":11},"STXE  261016C00043000",6,8.3,0.999957,0.000088,0.000014,0.010594,{"contract_symbol":247,"symbol":247,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":218,"in_the_money":39},"STXE  261016P00043000",-0.000279,0.000447,-0.000133,0.000082,{"strike":185,"call":253,"put":262,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"STXE  261016C00044000",5,7.3,0.999605,0.000703,-0.000161,0.000113,0.010835,{"contract_symbol":263,"symbol":263,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":234,"in_the_money":39},"STXE  261016P00044000",-0.001584,0.002217,-0.000659,0.000405,{"strike":269,"call":270,"put":279,"callItm":11,"putItm":39,"isAtm":39},45,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"STXE  261016C00045000",4,6.5,0.997439,0.003907,-0.000895,0.000627,0.011055,{"contract_symbol":280,"symbol":280,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":39},"STXE  261016P00045000",-0.00691,0.008328,-0.002476,0.001522,-0.000087,{"strike":287,"call":288,"put":297,"callItm":11,"putItm":39,"isAtm":39},46,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"STXE  261016C00046000",3.1,5.4,0.987911,0.015484,-0.003546,0.002484,0.011182,{"contract_symbol":298,"symbol":298,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":39},"STXE  261016P00046000",-0.023647,0.024113,-0.007169,0.004407,-0.000298,{"strike":305,"call":306,"put":315,"callItm":11,"putItm":39,"isAtm":39},47,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"STXE  261016C00047000",2.15,4.4,0.957377,0.044691,-0.010234,0.007168,0.011042,{"contract_symbol":316,"symbol":316,"bid":180,"ask":317,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":39},"STXE  261016P00047000",1.35,-0.064803,0.054684,-0.016259,0.009994,-0.00082,{"strike":324,"call":325,"put":334,"callItm":11,"putItm":39,"isAtm":11},48,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"STXE  261016C00048000",1.2,3.5,0.884735,0.095771,-0.021931,0.015361,0.010368,{"contract_symbol":335,"symbol":335,"bid":180,"ask":336,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":39},"STXE  261016P00048000",1.45,-0.145138,0.098594,-0.029314,0.01802,-0.001843,{"strike":343,"call":344,"put":353,"callItm":11,"putItm":39,"isAtm":11},49,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"STXE  261016C00049000",0.45,2.7,0.754186,0.155131,-0.035523,0.024882,0.008949,{"contract_symbol":354,"symbol":354,"bid":180,"ask":355,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":39},"STXE  261016P00049000",1.6,-0.27132,0.143288,-0.042602,0.026188,-0.003462,{"strike":362,"call":363,"put":372,"callItm":11,"putItm":39,"isAtm":11},50,{"contract_symbol":364,"symbol":364,"bid":180,"ask":365,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"STXE  261016C00050000",2.1,0.2089,0.58759,0.235894,-0.035696,0.030758,0.007081,{"contract_symbol":373,"symbol":373,"bid":180,"ask":374,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":39},"STXE  261016P00050000",1.9,0.2246,-0.417522,0.22,-0.038491,0.030845,-0.005313,{"strike":382,"call":383,"put":392,"callItm":39,"putItm":11,"isAtm":11},51,{"contract_symbol":384,"symbol":384,"bid":180,"ask":385,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":39},"STXE  261016C00051000",1.65,0.2227,0.360593,0.212778,-0.036591,0.029576,0.004368,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"STXE  261016P00051000",0.2,2.4,0.2373,-0.630283,0.201313,-0.039328,0.029824,-0.008095,{"strike":403,"call":404,"put":412,"callItm":39,"putItm":11,"isAtm":11},52,{"contract_symbol":405,"symbol":405,"bid":180,"ask":406,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":386,"implied_volatility":386,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":39},"STXE  261016C00052000",1.5,0.180758,0.149548,-0.025717,0.020788,0.0022,{"contract_symbol":413,"symbol":413,"bid":202,"ask":414,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":396,"implied_volatility":396,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"STXE  261016P00052000",3.2,-0.803418,0.147763,-0.028867,0.021891,-0.010423,{"strike":421,"call":422,"put":429,"callItm":39,"putItm":11,"isAtm":39},53,{"contract_symbol":423,"symbol":423,"bid":180,"ask":317,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":386,"implied_volatility":386,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":39},"STXE  261016C00053000",0.072489,0.078396,-0.013482,0.010897,0.000885,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":396,"implied_volatility":396,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"STXE  261016P00053000",1.85,4.1,-0.913913,0.083782,-0.016367,0.012413,-0.012009,{"strike":439,"call":440,"put":448,"callItm":39,"putItm":11,"isAtm":39},54,{"contract_symbol":441,"symbol":441,"bid":180,"ask":442,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":386,"implied_volatility":386,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":39},"STXE  261016C00054000",1.3,0.023167,0.031163,-0.005359,0.004332,0.000284,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":396,"implied_volatility":396,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":11},"STXE  261016P00054000",2.75,5.1,-0.969053,0.037234,-0.007274,0.005516,-0.012926,{"strike":458,"call":459,"put":466,"callItm":39,"putItm":11,"isAtm":39},55,{"contract_symbol":460,"symbol":460,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":386,"implied_volatility":386,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":39},"STXE  261016C00055000",0.005912,0.009539,-0.00164,0.001326,0.000073,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":396,"implied_volatility":396,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":11},"STXE  261016P00055000",3.7,6.1,-0.990854,0.013147,-0.002568,0.001948,-0.013438,{"strike":476,"call":477,"put":484,"callItm":39,"putItm":11,"isAtm":39},56,{"contract_symbol":478,"symbol":478,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":386,"implied_volatility":386,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":39},"STXE  261016C00056000",0.001211,0.002281,-0.000392,0.000317,0.000015,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":396,"implied_volatility":396,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"STXE  261016P00056000",4.7,7.1,-0.997768,0.003735,-0.00073,0.000553,-0.01377,{"strike":494,"call":495,"put":502,"callItm":39,"putItm":11,"isAtm":39},57,{"contract_symbol":496,"symbol":496,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":386,"implied_volatility":386,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":39},"STXE  261016C00057000",0.000201,0.000432,-0.000074,0.00006,0.000002,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":396,"implied_volatility":396,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":11},"STXE  261016P00057000",5.7,8.1,-0.999548,0.000864,-0.000169,0.000128,-0.014038,{"strike":512,"call":513,"put":519,"callItm":39,"putItm":11,"isAtm":39},58,{"contract_symbol":514,"symbol":514,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":386,"implied_volatility":386,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":180,"in_the_money":39},"STXE  261016C00058000",0.000027,0.000066,-0.000011,0.000009,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":396,"implied_volatility":396,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":11},"STXE  261016P00058000",6.7,9.1,-0.999923,0.000165,-0.000032,0.000024,-0.014289,"2026-10-08T07:39:43.218526+00:00"]