[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-STXU":3,"stock-options-STXU":26,"homepage-market-summary":385},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"STXU","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long STX Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},10.37,9.81,10.42,9.6826,10.33,0.04,0.39,699074.731758,26.34,8.7,103581.82409855339,9.5,103,{"status":27,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":28,"days_to_expiration":31,"iv_index":33,"expiration_iv":33,"kpis":34,"expirations":38,"strikes":52,"updated_at":384,"task_id":9},"SUCCESS",{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.3,{"total_volume":35,"total_open_interest":36,"put_call_ratio":37,"implied_volatility":33},0,407,2.8,[39,40,44,48],{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},{"date":41,"label":41,"type":30,"days_to_expiration":42,"dte":42,"compact":43,"implied_volatility":9},"2026-11-20",44,"261120",{"date":45,"label":45,"type":30,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-12-18",72,"261218",{"date":49,"label":49,"type":30,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-03-19",163,"270319",[53,69,85,99,114,132,152,173,197,218,239,261,284,300,315,330,344,357,371],{"strike":54,"call":55,"put":61,"callItm":11,"putItm":68,"isAtm":68},3,{"contract_symbol":56,"symbol":56,"bid":57,"ask":24,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":58,"implied_volatility":58,"delta":59,"gamma":35,"theta":35,"vega":35,"rho":60,"in_the_money":11},"STXU  261016C00003000",5.2,0.6758,1,0.000726,{"contract_symbol":62,"symbol":62,"bid":35,"ask":63,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":64,"implied_volatility":64,"delta":65,"gamma":66,"theta":67,"vega":35,"rho":35,"in_the_money":68},"STXU  261016P00003000",2.15,1.8817,-0.000006,0.000009,-0.000005,false,{"strike":70,"call":71,"put":77,"callItm":11,"putItm":68,"isAtm":68},4,{"contract_symbol":72,"symbol":72,"bid":73,"ask":74,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":75,"implied_volatility":75,"delta":59,"gamma":35,"theta":35,"vega":35,"rho":76,"in_the_money":11},"STXU  261016C00004000",4.2,8.5,0.6782,0.000968,{"contract_symbol":78,"symbol":78,"bid":35,"ask":63,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":79,"implied_volatility":79,"delta":80,"gamma":81,"theta":82,"vega":83,"rho":84,"in_the_money":68},"STXU  261016P00004000",1.8947,-0.000355,0.000422,-0.000224,0.000021,-0.000001,{"strike":86,"call":87,"put":92,"callItm":11,"putItm":68,"isAtm":68},5,{"contract_symbol":88,"symbol":88,"bid":89,"ask":90,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":75,"implied_volatility":75,"delta":59,"gamma":35,"theta":35,"vega":35,"rho":91,"in_the_money":11},"STXU  261016C00005000",3.2,7,0.00121,{"contract_symbol":93,"symbol":93,"bid":35,"ask":63,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":79,"implied_volatility":79,"delta":94,"gamma":95,"theta":96,"vega":97,"rho":98,"in_the_money":68},"STXU  261016P00005000",-0.004285,0.004114,-0.002183,0.000204,-0.000012,{"strike":100,"call":101,"put":107,"callItm":11,"putItm":68,"isAtm":68},6,{"contract_symbol":102,"symbol":102,"bid":103,"ask":100,"last":104,"change":35,"changePercent":9,"volume":35,"openInterest":105,"open_interest":105,"iv":75,"implied_volatility":75,"delta":59,"gamma":35,"theta":35,"vega":35,"rho":106,"in_the_money":11},"STXU  261016C00006000",2.2,6.5,2,0.001452,{"contract_symbol":108,"symbol":108,"bid":35,"ask":63,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":64,"implied_volatility":64,"delta":109,"gamma":110,"theta":111,"vega":112,"rho":113,"in_the_money":68},"STXU  261016P00006000",-0.022636,0.017777,-0.009195,0.000864,-0.000063,{"strike":90,"call":115,"put":124,"callItm":11,"putItm":68,"isAtm":68},{"contract_symbol":116,"symbol":116,"bid":117,"ask":86,"last":118,"change":35,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":75,"implied_volatility":75,"delta":119,"gamma":120,"theta":121,"vega":122,"rho":123,"in_the_money":11},"STXU  261016C00007000",1.2,6.8,0.999926,0.00027,-0.000018,0.000005,0.001694,{"contract_symbol":125,"symbol":125,"bid":35,"ask":63,"last":126,"change":35,"changePercent":9,"volume":35,"openInterest":70,"open_interest":70,"iv":79,"implied_volatility":79,"delta":127,"gamma":128,"theta":129,"vega":130,"rho":131,"in_the_money":68},"STXU  261016P00007000",0.05,-0.068478,0.043105,-0.022869,0.002134,-0.000197,{"strike":133,"call":134,"put":143,"callItm":11,"putItm":68,"isAtm":11},8,{"contract_symbol":135,"symbol":135,"bid":136,"ask":70,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":137,"implied_volatility":137,"delta":138,"gamma":139,"theta":140,"vega":141,"rho":142,"in_the_money":11},"STXU  261016C00008000",0.25,1.2106,0.930859,0.067971,-0.01472,0.00215,0.001747,{"contract_symbol":144,"symbol":144,"bid":35,"ask":103,"last":145,"change":35,"changePercent":9,"volume":35,"openInterest":31,"open_interest":31,"iv":146,"implied_volatility":146,"delta":147,"gamma":148,"theta":149,"vega":150,"rho":151,"in_the_money":68},"STXU  261016P00008000",0.1,1.439,-0.100336,0.075639,-0.023146,0.002844,-0.000282,{"strike":31,"call":153,"put":163,"callItm":11,"putItm":68,"isAtm":11},{"contract_symbol":154,"symbol":154,"bid":155,"ask":89,"last":156,"change":35,"changePercent":9,"volume":35,"openInterest":105,"open_interest":105,"iv":157,"implied_volatility":157,"delta":158,"gamma":159,"theta":160,"vega":161,"rho":162,"in_the_money":11},"STXU  261016C00009000",0.2,3.8,1.6575,0.753617,0.117698,-0.047783,0.005097,0.00145,{"contract_symbol":164,"symbol":164,"bid":126,"ask":165,"last":145,"change":35,"changePercent":9,"volume":35,"openInterest":166,"open_interest":166,"iv":167,"implied_volatility":167,"delta":168,"gamma":169,"theta":170,"vega":171,"rho":172,"in_the_money":68},"STXU  261016P00009000",0.4,30,0.9865,-0.155645,0.149844,-0.021552,0.003862,-0.000425,{"strike":174,"call":175,"put":186,"callItm":11,"putItm":68,"isAtm":11},10,{"contract_symbol":176,"symbol":176,"bid":177,"ask":178,"last":179,"change":35,"changePercent":9,"volume":35,"openInterest":105,"open_interest":105,"iv":180,"implied_volatility":180,"delta":181,"gamma":182,"theta":183,"vega":184,"rho":185,"in_the_money":11},"STXU  261016C00010000",0.75,1.9,1.07,1.787,0.600944,0.134434,-0.062711,0.006205,0.001189,{"contract_symbol":187,"symbol":187,"bid":136,"ask":188,"last":189,"change":35,"changePercent":9,"volume":35,"openInterest":190,"open_interest":190,"iv":191,"implied_volatility":191,"delta":192,"gamma":193,"theta":194,"vega":195,"rho":196,"in_the_money":68},"STXU  261016P00010000",1.15,0.6,218,1.029,-0.388646,0.231778,-0.035847,0.00616,-0.001092,{"strike":198,"call":199,"put":208,"callItm":68,"putItm":11,"isAtm":11},11,{"contract_symbol":200,"symbol":200,"bid":165,"ask":117,"last":189,"change":35,"changePercent":9,"volume":35,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":68},"STXU  261016C00011000",27,1.6938,0.466225,0.145195,-0.06156,0.006425,0.000969,{"contract_symbol":209,"symbol":209,"bid":210,"ask":33,"last":117,"change":35,"changePercent":9,"volume":35,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":11},"STXU  261016P00011000",1.1,26,1.2227,-0.581152,0.197678,-0.043671,0.006314,-0.00174,{"strike":219,"call":220,"put":230,"callItm":68,"putItm":11,"isAtm":11},12,{"contract_symbol":221,"symbol":221,"bid":155,"ask":222,"last":136,"change":35,"changePercent":9,"volume":35,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":68},"STXU  261016C00012000",0.7,36,1.7687,0.349745,0.129531,-0.059881,0.005985,0.000738,{"contract_symbol":231,"symbol":231,"bid":189,"ask":70,"last":232,"change":35,"changePercent":9,"volume":35,"openInterest":105,"open_interest":105,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":11},"STXU  261016P00012000",0.85,1.2097,-0.749025,0.162857,-0.035219,0.005147,-0.002338,{"strike":240,"call":241,"put":251,"callItm":68,"putItm":11,"isAtm":68},13,{"contract_symbol":242,"symbol":242,"bid":35,"ask":210,"last":243,"change":35,"changePercent":9,"volume":35,"openInterest":244,"open_interest":244,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":68},"STXU  261016C00013000",0.5,25,1.7487,0.23917,0.110405,-0.049316,0.004987,0.000514,{"contract_symbol":252,"symbol":252,"bid":210,"ask":253,"last":254,"change":35,"changePercent":9,"volume":35,"openInterest":59,"open_interest":59,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"STXU  261016P00013000",3.4,2.3,0.9474,-0.926028,0.091469,-0.012133,0.002264,-0.002972,{"strike":262,"call":263,"put":273,"callItm":68,"putItm":11,"isAtm":68},14,{"contract_symbol":264,"symbol":264,"bid":35,"ask":265,"last":266,"change":35,"changePercent":9,"volume":35,"openInterest":105,"open_interest":105,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":68},"STXU  261016C00014000",0.65,2.34,1.7919,0.176087,0.089349,-0.042399,0.004183,0.000384,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":35,"changePercent":9,"volume":35,"openInterest":174,"open_interest":174,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"STXU  261016P00014000",2.05,5.8,4.1,0.5037,-0.999938,0.00031,-0.000011,0.000004,-0.003389,{"strike":285,"call":286,"put":294,"callItm":68,"putItm":11,"isAtm":68},15,{"contract_symbol":287,"symbol":287,"bid":35,"ask":63,"last":288,"change":35,"changePercent":9,"volume":35,"openInterest":174,"open_interest":174,"iv":267,"implied_volatility":267,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":68},"STXU  261016C00015000",0.55,0.119423,0.068832,-0.032662,0.003222,0.000264,{"contract_symbol":295,"symbol":295,"bid":54,"ask":118,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":35,"vega":35,"rho":299,"in_the_money":11},"STXU  261016P00015000",0.5035,-0.999998,0.00001,-0.00363,{"strike":301,"call":302,"put":309,"callItm":68,"putItm":11,"isAtm":68},16,{"contract_symbol":303,"symbol":303,"bid":35,"ask":63,"last":210,"change":35,"changePercent":9,"volume":35,"openInterest":59,"open_interest":59,"iv":267,"implied_volatility":267,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":68},"STXU  261016C00016000",0.07936,0.051017,-0.024209,0.002388,0.000177,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":296,"implied_volatility":296,"delta":313,"gamma":35,"theta":35,"vega":35,"rho":314,"in_the_money":11},"STXU  261016P00016000",3.5,7.9,-1,-0.003872,{"strike":316,"call":317,"put":325,"callItm":68,"putItm":11,"isAtm":68},17,{"contract_symbol":318,"symbol":318,"bid":35,"ask":63,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":68},"STXU  261016C00017000",1.8188,0.052733,0.036808,-0.017787,0.001729,0.000118,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":278,"implied_volatility":278,"delta":313,"gamma":35,"theta":35,"vega":35,"rho":329,"in_the_money":11},"STXU  261016P00017000",4.5,8.9,-0.004115,{"strike":331,"call":332,"put":339,"callItm":68,"putItm":11,"isAtm":68},18,{"contract_symbol":333,"symbol":333,"bid":35,"ask":63,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":267,"implied_volatility":267,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":68},"STXU  261016C00018000",0.033483,0.025724,-0.012207,0.001204,0.000076,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":296,"implied_volatility":296,"delta":313,"gamma":35,"theta":35,"vega":35,"rho":343,"in_the_money":11},"STXU  261016P00018000",5.5,9.9,-0.004356,{"strike":345,"call":346,"put":353,"callItm":68,"putItm":11,"isAtm":68},19,{"contract_symbol":347,"symbol":347,"bid":35,"ask":63,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":267,"implied_volatility":267,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":68},"STXU  261016C00019000",0.02139,0.017695,-0.008397,0.000828,0.000049,{"contract_symbol":354,"symbol":354,"bid":104,"ask":355,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":296,"implied_volatility":296,"delta":313,"gamma":35,"theta":35,"vega":35,"rho":356,"in_the_money":11},"STXU  261016P00019000",10.9,-0.004598,{"strike":358,"call":359,"put":366,"callItm":68,"putItm":11,"isAtm":68},20,{"contract_symbol":360,"symbol":360,"bid":35,"ask":63,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":267,"implied_volatility":267,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":68},"STXU  261016C00020000",0.013557,0.011985,-0.005687,0.000561,0.000031,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":278,"implied_volatility":278,"delta":313,"gamma":35,"theta":35,"vega":35,"rho":370,"in_the_money":11},"STXU  261016P00020000",7.5,11.9,-0.004841,{"strike":372,"call":373,"put":380,"callItm":68,"putItm":11,"isAtm":68},21,{"contract_symbol":374,"symbol":374,"bid":35,"ask":63,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":267,"implied_volatility":267,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":68},"STXU  261016C00021000",0.008542,0.008017,-0.003804,0.000375,0.00002,{"contract_symbol":381,"symbol":381,"bid":74,"ask":382,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":296,"implied_volatility":296,"delta":313,"gamma":35,"theta":35,"vega":35,"rho":383,"in_the_money":11},"STXU  261016P00021000",12.9,-0.005082,"2026-10-08T07:39:41.009124+00:00",{"status":386,"indices":387,"watchlist":429,"sectors":451,"benchmarks":506},"success",[388,395,402,409,415,422],{"symbol":389,"name":390,"price":391,"change":392,"pct_change":393,"is_up":68,"sparkline":394,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":396,"name":397,"price":398,"change":399,"pct_change":400,"is_up":68,"sparkline":401,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":403,"name":404,"price":405,"change":406,"pct_change":407,"is_up":68,"sparkline":408,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":410,"name":411,"price":412,"change":413,"pct_change":393,"is_up":68,"sparkline":414,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":416,"name":417,"price":418,"change":419,"pct_change":420,"is_up":68,"sparkline":421,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":423,"name":424,"price":425,"change":426,"pct_change":427,"is_up":11,"sparkline":428,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[430,437,444],{"symbol":431,"name":432,"price":433,"change":434,"pct_change":435,"is_up":68,"sparkline":436,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":438,"name":439,"price":440,"change":441,"pct_change":442,"is_up":11,"sparkline":443,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":445,"name":446,"price":447,"change":448,"pct_change":449,"is_up":68,"sparkline":450,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[452,457,462,467,472,477,482,487,492,496,501],{"name":453,"etf":454,"change":455,"price":456,"is_up":68},"Technology","XLK",-0.3,201.39,{"name":458,"etf":459,"change":460,"price":461,"is_up":68},"Financials","XLF",-0.48,53.75,{"name":463,"etf":464,"change":465,"price":466,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":468,"etf":469,"change":470,"price":471,"is_up":68},"Consumer Cycl","XLY",-0.32,111.36,{"name":473,"etf":474,"change":475,"price":476,"is_up":68},"Consumer Staples","XLP",-0.12,81.7,{"name":478,"etf":479,"change":480,"price":481,"is_up":68},"Energy","XLE",-0.58,63.38,{"name":483,"etf":484,"change":485,"price":486,"is_up":68},"Industrials","XLI",-2.18,167.84,{"name":488,"etf":489,"change":490,"price":491,"is_up":68},"Materials","XLB",-1.51,48.98,{"name":493,"etf":494,"change":420,"price":495,"is_up":68},"Real Estate","XLRE",40.57,{"name":497,"etf":498,"change":499,"price":500,"is_up":68},"Utilities","XLU",-0.02,41.15,{"name":502,"etf":503,"change":504,"price":505,"is_up":68},"Comm Services","XLC",-0.35,111.26,[507,512,517,522],{"ticker":508,"name":509,"price":510,"change":511,"is_up":68},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":513,"name":514,"price":515,"change":516,"is_up":68},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":518,"name":519,"price":520,"change":521,"is_up":68},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":523,"name":524,"price":525,"change":420,"is_up":68},"IWM","iShares Russell 2000",277.7]