[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-STXX":3,"stock-historical-STXX":26,"homepage-market-summary":1120},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"STXX","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long STX Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},34.49,32.5,34.74,32.12,34.45,0.04,0.12,267082.387542,86.89,22.23,106974.0335580087,19,115,{"ticker":4,"total_count":25,"page":27,"page_size":28,"total_pages":27,"summary":29,"data":34},1,1000,{"period_high":21,"period_low":22,"average_volume":30,"total_volume":31,"period_return":32,"latest_close":13,"start_date":33,"end_date":5},106974,12302013.859171,38.85,"2026-04-24",[35,38,48,59,70,81,92,102,113,124,134,145,155,166,177,188,199,209,220,230,241,251,262,272,283,294,305,316,327,337,347,357,367,377,388,399,409,420,431,442,453,464,474,484,495,504,514,524,535,546,556,565,576,587,598,608,619,629,640,650,661,672,682,690,699,708,716,724,732,741,750,759,767,774,782,791,799,807,816,825,834,842,851,860,867,875,883,891,899,907,916,924,932,940,948,956,963,971,979,988,995,1004,1012,1021,1028,1036,1045,1054,1061,1070,1078,1087,1096,1104,1113],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":36,"vwap":37},2063,33.8559,{"date":39,"open":40,"high":41,"low":42,"close":17,"change":43,"percent_change":44,"volume":45,"transactions":46,"vwap":47},"2026-10-06",39.56,39.8638,33.77,-7.65,-18.17,630859.521941,5378,35.5795,{"date":49,"open":50,"high":51,"low":52,"close":53,"change":54,"percent_change":55,"volume":56,"transactions":57,"vwap":58},"2026-10-05",41.34,43.6,41.28,42.1,3.34,8.62,291916.590959,2447,42.0926,{"date":60,"open":61,"high":62,"low":63,"close":64,"change":65,"percent_change":66,"volume":67,"transactions":68,"vwap":69},"2026-10-02",36.16,39.03,32.9,38.76,-9.75,-20.1,725197.073263,5992,36.5764,{"date":71,"open":72,"high":73,"low":74,"close":75,"change":76,"percent_change":77,"volume":78,"transactions":79,"vwap":80},"2026-10-01",45.21,48.63,43.66,48.51,2.05,4.41,26209.923789,551,46.6944,{"date":82,"open":83,"high":84,"low":85,"close":86,"change":87,"percent_change":88,"volume":89,"transactions":90,"vwap":91},"2026-09-30",46.695,46.71,45.33,46.46,0.87,1.91,13357.096241,258,46.2382,{"date":93,"open":94,"high":94,"low":95,"close":96,"change":97,"percent_change":98,"volume":99,"transactions":100,"vwap":101},"2026-09-29",48.12,44.281,45.59,-0.71,-1.53,17494.373726,332,45.4627,{"date":103,"open":104,"high":105,"low":106,"close":107,"change":108,"percent_change":109,"volume":110,"transactions":111,"vwap":112},"2026-09-28",45.56,47.0595,41.05,46.3,0.53,1.16,33514.703493,395,43.8534,{"date":114,"open":115,"high":116,"low":117,"close":118,"change":119,"percent_change":120,"volume":121,"transactions":122,"vwap":123},"2026-09-25",45.905,46.39,44.635,45.77,1.23,2.76,20365.049234,329,45.7616,{"date":125,"open":126,"high":127,"low":126,"close":128,"change":129,"percent_change":130,"volume":131,"transactions":132,"vwap":133},"2026-09-24",44.24,46.1101,44.54,-2.1,-4.5,17877.668769,351,45.3889,{"date":135,"open":136,"high":137,"low":138,"close":139,"change":140,"percent_change":141,"volume":142,"transactions":143,"vwap":144},"2026-09-23",45.72,46.68,43.015,46.64,0.615,1.34,26455.444022,506,45.5827,{"date":146,"open":147,"high":148,"low":147,"close":149,"change":150,"percent_change":151,"volume":152,"transactions":153,"vwap":154},"2026-09-22",39.72,47.3851,46.025,3.915,9.3,58158.874716,1062,45.138,{"date":156,"open":157,"high":158,"low":159,"close":160,"change":161,"percent_change":162,"volume":163,"transactions":164,"vwap":165},"2026-09-21",43.95,44.3,40.7,42.11,1.84,4.57,72578.14424,588,42.2366,{"date":167,"open":168,"high":169,"low":170,"close":171,"change":172,"percent_change":173,"volume":174,"transactions":175,"vwap":176},"2026-09-18",37.31,41.02,36.67,40.27,4.82,13.6,59661.165962,625,38.9612,{"date":178,"open":179,"high":180,"low":181,"close":182,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-09-17",36.07,36.4968,34.16,35.45,1.93,5.76,34742.35822,517,35.2875,{"date":189,"open":190,"high":191,"low":192,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-09-16",33.92,34.86,32.93,33.52,0.67,2.04,90036.467915,667,33.6945,{"date":200,"open":201,"high":201,"low":202,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-09-15",34.92,31.6,32.85,-2.94,-8.21,125982.066983,861,32.9176,{"date":210,"open":211,"high":212,"low":213,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-09-14",33.5,37.23,32.92,35.79,-2.21,-5.82,49503.444369,607,35.1137,{"date":221,"open":222,"high":222,"low":223,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-09-11",42.25,36.85,38,-3.08,-7.5,64343.627228,682,38.1074,{"date":231,"open":232,"high":233,"low":234,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-09-10",41.41,42.55,39.7001,41.08,-2.23,-5.15,50857.615506,534,41.0567,{"date":242,"open":243,"high":244,"low":245,"close":245,"change":246,"percent_change":247,"volume":248,"transactions":249,"vwap":250},"2026-09-09",44.76,46.4656,43.31,-2.07,-4.56,46260.153878,504,45.2031,{"date":252,"open":253,"high":254,"low":255,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-09-08",43.36,47.205,41.4,45.38,5.22,13,115598.35273,1034,44.6704,{"date":263,"open":264,"high":265,"low":266,"close":265,"change":267,"percent_change":268,"volume":269,"transactions":270,"vwap":271},"2026-09-04",37.43,40.16,36.58,4.5,12.62,67702.844629,900,39.1271,{"date":273,"open":274,"high":275,"low":276,"close":277,"change":278,"percent_change":279,"volume":280,"transactions":281,"vwap":282},"2026-09-03",34.91,36.19,32.58,35.66,-0.82,-2.25,44703.796833,618,34.7636,{"date":284,"open":285,"high":286,"low":287,"close":288,"change":289,"percent_change":290,"volume":291,"transactions":292,"vwap":293},"2026-09-02",37.29,38.68,34.46,36.48,-0.72,-1.94,62832.491054,699,35.957,{"date":295,"open":296,"high":297,"low":298,"close":299,"change":300,"percent_change":301,"volume":302,"transactions":303,"vwap":304},"2026-09-01",37.325,38.7423,36.0249,37.2,-1.11,-2.9,43389.391024,799,37.2487,{"date":306,"open":307,"high":308,"low":309,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":314,"vwap":315},"2026-08-31",37.8554,38.44,36.5,38.31,-0.28,-0.73,30471.8951,669,37.586,{"date":317,"open":318,"high":319,"low":320,"close":321,"change":322,"percent_change":323,"volume":324,"transactions":325,"vwap":326},"2026-08-28",39.7,40.778,38.3925,38.59,-1.66,-4.12,31587.734187,619,39.4221,{"date":328,"open":329,"high":329,"low":330,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":335,"vwap":336},"2026-08-27",42.69,37.18,40.25,0.02,0.05,54812.096669,835,39.6776,{"date":338,"open":339,"high":340,"low":339,"close":341,"change":342,"percent_change":343,"volume":344,"transactions":345,"vwap":346},"2026-08-26",37.71,40.45,40.23,2.39,6.32,44127.880793,745,39.6467,{"date":348,"open":266,"high":349,"low":350,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":355,"vwap":356},"2026-08-25",38.1,36.185,37.84,2.3,6.47,42421.634595,595,37.3228,{"date":358,"open":359,"high":360,"low":211,"close":361,"change":362,"percent_change":363,"volume":364,"transactions":365,"vwap":366},"2026-08-24",37.61,37.98,35.54,-5.2922,-12.96,66544.447621,1025,35.4401,{"date":368,"open":369,"high":369,"low":370,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":375,"vwap":376},"2026-08-21",42.21,39.34,40.8322,-0.1178,-0.29,29582.223579,663,40.8634,{"date":378,"open":379,"high":380,"low":381,"close":382,"change":383,"percent_change":384,"volume":385,"transactions":386,"vwap":387},"2026-08-20",39.9,42.56,39.12,40.95,1.82,4.65,86504.135436,2139,41.267,{"date":389,"open":390,"high":391,"low":392,"close":393,"change":394,"percent_change":395,"volume":396,"transactions":397,"vwap":398},"2026-08-19",46.9,47.19,39.01,39.13,-7.3475,-15.81,87696.934719,2518,41.0514,{"date":400,"open":401,"high":402,"low":403,"close":404,"change":405,"percent_change":44,"volume":406,"transactions":407,"vwap":408},"2026-08-18",49.745,52.3,45.98,46.4775,-10.3225,100124.139866,1148,49.331,{"date":410,"open":411,"high":412,"low":413,"close":414,"change":415,"percent_change":416,"volume":417,"transactions":418,"vwap":419},"2026-08-17",57.025,59.0512,55.74,56.8,2.38,4.37,97369.59947,1342,56.9974,{"date":421,"open":422,"high":423,"low":424,"close":425,"change":426,"percent_change":427,"volume":428,"transactions":429,"vwap":430},"2026-08-14",51.12,56.355,48.92,54.42,5.48,11.2,125069.57309,1899,53.4527,{"date":432,"open":433,"high":434,"low":435,"close":436,"change":437,"percent_change":438,"volume":439,"transactions":440,"vwap":441},"2026-08-13",43.46,50.1,43.195,48.94,4.2,9.39,97021.303283,1343,47.6291,{"date":443,"open":444,"high":445,"low":446,"close":447,"change":448,"percent_change":449,"volume":450,"transactions":451,"vwap":452},"2026-08-12",43.53,45.85,42.08,44.74,5.5961,14.3,78400.003236,1209,44.234,{"date":454,"open":455,"high":456,"low":457,"close":458,"change":459,"percent_change":460,"volume":461,"transactions":462,"vwap":463},"2026-08-11",37.59,39.565,37.05,39.1439,1.7239,4.61,44790.243586,591,38.7572,{"date":465,"open":466,"high":467,"low":466,"close":468,"change":469,"percent_change":470,"volume":471,"transactions":472,"vwap":473},"2026-08-10",36,39.3,37.42,-1.08,-2.81,28115.098459,471,38.0743,{"date":475,"open":476,"high":476,"low":477,"close":478,"change":479,"percent_change":480,"volume":481,"transactions":482,"vwap":483},"2026-08-07",42.15,33.485,38.5,-4.03,-9.48,120950.600169,1792,37.1444,{"date":485,"open":486,"high":487,"low":488,"close":489,"change":490,"percent_change":491,"volume":492,"transactions":493,"vwap":494},"2026-08-06",35.705,44.39,34.525,42.53,1.66,4.06,134299.609799,1475,41.9783,{"date":496,"open":497,"high":104,"low":498,"close":498,"change":499,"percent_change":500,"volume":501,"transactions":502,"vwap":503},"2026-08-05",42.61,40.87,-0.91,-2.18,99322.264109,1173,43.0465,{"date":505,"open":447,"high":506,"low":507,"close":508,"change":509,"percent_change":510,"volume":511,"transactions":512,"vwap":513},"2026-08-04",45.5,40.8759,41.78,1.44,3.57,111378.217553,1399,43.3482,{"date":515,"open":516,"high":106,"low":517,"close":518,"change":519,"percent_change":520,"volume":521,"transactions":522,"vwap":523},"2026-08-03",39.76,35.69,40.34,-2.6,-6.05,163957.350782,1769,39.1104,{"date":525,"open":526,"high":527,"low":528,"close":529,"change":530,"percent_change":531,"volume":532,"transactions":533,"vwap":534},"2026-07-31",47.13,49.44,41.12,42.94,0.095,0.22,227273.87001,2691,44.7058,{"date":536,"open":537,"high":538,"low":539,"close":540,"change":541,"percent_change":542,"volume":543,"transactions":544,"vwap":545},"2026-07-30",43.92,46.98,40.5901,42.845,8.115,23.37,275676.136711,2659,42.9912,{"date":547,"open":548,"high":381,"low":549,"close":550,"change":551,"percent_change":552,"volume":553,"transactions":554,"vwap":555},"2026-07-29",35.53,33.4015,34.73,1.57,4.73,220840.464545,1985,35.8982,{"date":557,"open":170,"high":170,"low":558,"close":559,"change":560,"percent_change":561,"volume":562,"transactions":563,"vwap":564},"2026-07-28",28.42,33.16,-6.87,-17.16,298316.216949,2622,33.0059,{"date":566,"open":567,"high":568,"low":569,"close":570,"change":571,"percent_change":572,"volume":573,"transactions":574,"vwap":575},"2026-07-27",43.25,45.26,36.37,40.03,-3.37,-7.76,123955.504166,1495,39.8085,{"date":577,"open":578,"high":579,"low":580,"close":581,"change":582,"percent_change":583,"volume":584,"transactions":585,"vwap":586},"2026-07-24",47.01,49.2,41.82,43.4,-6.8,-13.55,81714.471623,1176,45.8371,{"date":588,"open":589,"high":590,"low":591,"close":592,"change":593,"percent_change":594,"volume":595,"transactions":596,"vwap":597},"2026-07-23",51.3,52.84,49.895,50.2,0.5,1.01,82204.474655,1316,51.1382,{"date":599,"open":600,"high":601,"low":600,"close":602,"change":603,"percent_change":604,"volume":605,"transactions":606,"vwap":607},"2026-07-22",44.07,51.18,49.7,2.01,4.21,85916.868662,1440,49.5567,{"date":609,"open":610,"high":611,"low":612,"close":613,"change":614,"percent_change":615,"volume":616,"transactions":617,"vwap":618},"2026-07-21",44.89,48.66,43.63,47.69,8.39,21.35,144781.70671,1799,46.6365,{"date":620,"open":621,"high":622,"low":623,"close":467,"change":624,"percent_change":625,"volume":626,"transactions":627,"vwap":628},"2026-07-20",40.73,41.8,39,1.41,3.72,56246.193426,749,40.2709,{"date":630,"open":631,"high":632,"low":633,"close":634,"change":635,"percent_change":636,"volume":637,"transactions":638,"vwap":639},"2026-07-17",31.27,39.61,30.02,37.89,3.96,11.67,168350.572514,1609,35.455,{"date":641,"open":642,"high":392,"low":643,"close":644,"change":645,"percent_change":646,"volume":647,"transactions":648,"vwap":649},"2026-07-16",37.32,33.42,33.93,-8.64,-20.3,111579.429776,1726,35.8482,{"date":651,"open":652,"high":653,"low":654,"close":655,"change":656,"percent_change":657,"volume":658,"transactions":659,"vwap":660},"2026-07-15",48.11,48.28,38.595,42.57,-5.49,-11.42,78375.61048,1580,42.2076,{"date":662,"open":663,"high":664,"low":665,"close":666,"change":667,"percent_change":668,"volume":669,"transactions":670,"vwap":671},"2026-07-14",50.09,50.69,47.12,48.06,2.02,4.39,37943.281,782,48.7773,{"date":673,"open":139,"high":674,"low":675,"close":676,"change":677,"percent_change":678,"volume":679,"transactions":680,"vwap":681},"2026-07-13",47.77,43.975,46.04,-5.91,-11.38,68311.443577,982,45.9888,{"date":683,"open":684,"high":685,"low":684,"close":686,"change":687,"percent_change":688,"volume":689,"transactions":9,"vwap":686},"2026-07-10",46,53.5,51.95,2.26,4.55,70600,{"date":691,"open":692,"high":693,"low":694,"close":695,"change":696,"percent_change":697,"volume":698,"transactions":9,"vwap":695},"2026-07-09",53.36,54.44,49.47,49.69,3.37,7.28,105200,{"date":700,"open":701,"high":702,"low":703,"close":704,"change":705,"percent_change":706,"volume":707,"transactions":9,"vwap":704},"2026-07-08",43,46.57,42.09,46.32,3.32,7.72,55300,{"date":709,"open":710,"high":711,"low":712,"close":701,"change":713,"percent_change":714,"volume":715,"transactions":9,"vwap":701},"2026-07-07",42.85,43.73,38.75,-4.57,-9.61,85700,{"date":717,"open":390,"high":718,"low":719,"close":720,"change":721,"percent_change":722,"volume":723,"transactions":9,"vwap":720},"2026-07-06",49.15,45.6,47.57,5.12,12.06,67200,{"date":725,"open":726,"high":727,"low":147,"close":728,"change":729,"percent_change":730,"volume":731,"transactions":9,"vwap":728},"2026-07-02",52.67,53.76,42.45,-11.25,-20.95,103800,{"date":733,"open":734,"high":735,"low":736,"close":737,"change":738,"percent_change":739,"volume":740,"transactions":9,"vwap":737},"2026-07-01",53.15,58.99,50.21,53.7,-6.37,-10.6,83200,{"date":742,"open":743,"high":744,"low":745,"close":746,"change":747,"percent_change":748,"volume":749,"transactions":9,"vwap":746},"2026-06-30",60.42,64.080002,56.7,60.07,-0.21,-0.35,96600,{"date":751,"open":752,"high":753,"low":754,"close":755,"change":756,"percent_change":757,"volume":758,"transactions":9,"vwap":755},"2026-06-29",54.46,62.099998,50.14,60.28,8.41,16.21,107400,{"date":760,"open":761,"high":761,"low":762,"close":763,"change":764,"percent_change":765,"volume":766,"transactions":9,"vwap":763},"2026-06-26",66,50.29,51.87,-17.67,-25.41,135000,{"date":768,"open":769,"high":770,"low":769,"close":771,"change":552,"percent_change":772,"volume":773,"transactions":9,"vwap":771},"2026-06-25",64.81,80.99,69.54,7.3,72800,{"date":775,"open":776,"high":777,"low":778,"close":769,"change":779,"percent_change":780,"volume":781,"transactions":9,"vwap":769},"2026-06-24",70.5,70.6,60.26,-6.7,-9.37,94100,{"date":783,"open":784,"high":785,"low":786,"close":787,"change":788,"percent_change":789,"volume":790,"transactions":9,"vwap":787},"2026-06-23",65.2,72,63.73,71.51,-8.14,-10.22,103200,{"date":792,"open":793,"high":794,"low":795,"close":796,"change":54,"percent_change":797,"volume":798,"transactions":9,"vwap":796},"2026-06-22",80.019997,83.8,75.84,79.65,4.38,109300,{"date":800,"open":801,"high":21,"low":802,"close":803,"change":804,"percent_change":805,"volume":806,"transactions":9,"vwap":803},"2026-06-18",77.8,74,76.31,0.65,0.86,174300,{"date":808,"open":809,"high":810,"low":811,"close":812,"change":813,"percent_change":814,"volume":815,"transactions":9,"vwap":812},"2026-06-17",73.64,79.24,73.23,75.66,5.51,7.85,131300,{"date":817,"open":818,"high":819,"low":820,"close":821,"change":822,"percent_change":823,"volume":824,"transactions":9,"vwap":821},"2026-06-16",70.98,79.9,68.61,70.15,0.88,1.27,141000,{"date":826,"open":827,"high":828,"low":829,"close":830,"change":831,"percent_change":832,"volume":833,"transactions":9,"vwap":830},"2026-06-15",69.99,70.58,58.91,69.27,10.94,18.76,75700,{"date":835,"open":686,"high":836,"low":837,"close":838,"change":839,"percent_change":840,"volume":841,"transactions":9,"vwap":838},"2026-06-12",59.65,51.76,58.33,7.69,15.19,82100,{"date":843,"open":844,"high":845,"low":846,"close":847,"change":848,"percent_change":849,"volume":850,"transactions":9,"vwap":847},"2026-06-11",48.099998,51.049999,45.88,50.64,5.56,12.33,44400,{"date":852,"open":853,"high":854,"low":855,"close":856,"change":857,"percent_change":858,"volume":859,"transactions":9,"vwap":856},"2026-06-10",44.91,49.33,44.44,45.080002,-3.52,-7.24,18900,{"date":861,"open":862,"high":862,"low":245,"close":863,"change":864,"percent_change":865,"volume":866,"transactions":9,"vwap":863},"2026-06-09",55.68,48.6,-3.62,-6.93,72400,{"date":868,"open":869,"high":870,"low":602,"close":871,"change":872,"percent_change":873,"volume":874,"transactions":9,"vwap":871},"2026-06-08",52.02,54.27,52.22,3.5,7.18,34600,{"date":876,"open":877,"high":878,"low":879,"close":879,"change":880,"percent_change":881,"volume":882,"transactions":9,"vwap":879},"2026-06-05",53.52,56.87,48.72,-10.44,-17.65,73100,{"date":884,"open":885,"high":886,"low":887,"close":888,"change":889,"percent_change":301,"volume":890,"transactions":9,"vwap":888},"2026-06-04",55.21,60.62,53.9,59.16,-1.77,69300,{"date":892,"open":743,"high":893,"low":894,"close":895,"change":896,"percent_change":897,"volume":898,"transactions":9,"vwap":895},"2026-06-03",63.72,58.21,60.93,1.77,2.99,55000,{"date":900,"open":901,"high":902,"low":903,"close":888,"change":904,"percent_change":905,"volume":906,"transactions":9,"vwap":888},"2026-06-02",60.52,62.2,57.84,0.89,1.53,61600,{"date":908,"open":909,"high":910,"low":911,"close":912,"change":913,"percent_change":914,"volume":915,"transactions":9,"vwap":912},"2026-06-01",54.080002,60.63,53.88,58.27,4.91,9.2,52400,{"date":917,"open":918,"high":919,"low":920,"close":692,"change":921,"percent_change":922,"volume":923,"transactions":9,"vwap":692},"2026-05-29",54.18,56.12,51.85,-0.22,-0.41,58500,{"date":925,"open":926,"high":927,"low":763,"close":928,"change":929,"percent_change":930,"volume":931,"transactions":9,"vwap":928},"2026-05-28",53.51,56.049999,53.58,1.37,2.62,71100,{"date":933,"open":934,"high":935,"low":936,"close":937,"change":120,"percent_change":938,"volume":939,"transactions":9,"vwap":937},"2026-05-27",52.16,54.3,49.27,52.21,5.58,128500,{"date":941,"open":844,"high":942,"low":943,"close":944,"change":945,"percent_change":946,"volume":947,"transactions":9,"vwap":944},"2026-05-26",51.24,46.51,49.45,3.69,8.06,93000,{"date":949,"open":950,"high":390,"low":951,"close":952,"change":953,"percent_change":954,"volume":955,"transactions":9,"vwap":952},"2026-05-22",45.92,44.23,45.76,0.34,0.75,28000,{"date":957,"open":958,"high":506,"low":958,"close":959,"change":960,"percent_change":961,"volume":962,"transactions":9,"vwap":959},"2026-05-21",38.9,45.42,6.02,15.28,102600,{"date":964,"open":965,"high":966,"low":967,"close":968,"change":603,"percent_change":969,"volume":970,"transactions":9,"vwap":968},"2026-05-20",39.46,40.71,38.41,39.4,5.38,32200,{"date":972,"open":277,"high":973,"low":974,"close":975,"change":976,"percent_change":977,"volume":978,"transactions":9,"vwap":975},"2026-05-19",38.51,33.68,37.39,-0.76,-1.99,99800,{"date":980,"open":981,"high":982,"low":983,"close":984,"change":985,"percent_change":986,"volume":987,"transactions":9,"vwap":984},"2026-05-18",44.55,44.64,34.8,38.15,-6.13,-13.84,146100,{"date":989,"open":990,"high":568,"low":50,"close":991,"change":992,"percent_change":993,"volume":994,"transactions":9,"vwap":991},"2026-05-15",41.71,44.28,-1.12,-2.47,43600,{"date":996,"open":997,"high":998,"low":999,"close":1000,"change":1001,"percent_change":1002,"volume":1003,"transactions":9,"vwap":1000},"2026-05-14",46.75,49.21,44.81,45.4,-1.57,-3.34,78600,{"date":1005,"open":1006,"high":1006,"low":1007,"close":1008,"change":1009,"percent_change":1010,"volume":1011,"transactions":9,"vwap":1008},"2026-05-13",48.68,44.43,46.97,1.08,2.35,98200,{"date":1013,"open":1014,"high":1015,"low":1016,"close":1017,"change":1018,"percent_change":1019,"volume":1020,"transactions":9,"vwap":1017},"2026-05-12",45.39,48.25,41,45.89,-2.99,-6.12,156200,{"date":1022,"open":600,"high":1023,"low":600,"close":1024,"change":1025,"percent_change":1026,"volume":1027,"transactions":9,"vwap":1024},"2026-05-11",49.73,48.88,5.8,13.46,226100,{"date":1029,"open":1030,"high":1031,"low":1032,"close":1033,"change":905,"percent_change":1034,"volume":1035,"transactions":9,"vwap":1033},"2026-05-08",42.58,45.31,42.0099983,43.080002,3.68,185200,{"date":1037,"open":1038,"high":1039,"low":1040,"close":1041,"change":1042,"percent_change":1043,"volume":1044,"transactions":9,"vwap":1041},"2026-05-07",41.33,42,38.83,41.55,-2.22,-5.07,125700,{"date":1046,"open":1047,"high":1048,"low":1049,"close":1050,"change":1051,"percent_change":1052,"volume":1053,"transactions":9,"vwap":1050},"2026-05-06",42.2,43.84,40,43.77,1.61,3.82,240300,{"date":1055,"open":159,"high":991,"low":1056,"close":1057,"change":1058,"percent_change":1059,"volume":1060,"transactions":9,"vwap":1057},"2026-05-05",40.3,42.16,3.51,9.08,176300,{"date":1062,"open":1063,"high":1064,"low":1065,"close":1066,"change":1067,"percent_change":1068,"volume":1069,"transactions":9,"vwap":1066},"2026-05-04",39.32,39.73,37.78,38.65,1.1,2.93,184800,{"date":1071,"open":1072,"high":1073,"low":1074,"close":1073,"change":1075,"percent_change":1076,"volume":1077,"transactions":9,"vwap":1073},"2026-05-01",31.59,37.55,31.46,5.3,16.43,153100,{"date":1079,"open":1080,"high":1081,"low":1082,"close":1083,"change":1084,"percent_change":1085,"volume":1086,"transactions":9,"vwap":1083},"2026-04-30",30.9,33,29.2,32.25,2.83,9.62,195400,{"date":1088,"open":1089,"high":1090,"low":1091,"close":1092,"change":1093,"percent_change":1094,"volume":1095,"transactions":9,"vwap":1092},"2026-04-29",31.53,34,28.86,29.42,4.98,20.38,236800,{"date":1097,"open":1098,"high":1099,"low":22,"close":1100,"change":1101,"percent_change":1102,"volume":1103,"transactions":9,"vwap":1100},"2026-04-28",23.14,25.049999,24.44,-1.24,-4.83,173200,{"date":1105,"open":1106,"high":1107,"low":1108,"close":1109,"change":1110,"percent_change":1111,"volume":1112,"transactions":9,"vwap":1109},"2026-04-27",25.97,25.99,24.2,25.68,0.84,3.38,84300,{"date":33,"open":1114,"high":1115,"low":1116,"close":1117,"change":922,"percent_change":1118,"volume":1119,"transactions":9,"vwap":1117},25.25,25.84,24.51,24.84,-1.62,16200,{"status":1121,"indices":1122,"watchlist":1162,"sectors":1184,"benchmarks":1237},"success",[1123,1129,1135,1142,1148,1155],{"symbol":1124,"name":1125,"price":1126,"change":561,"pct_change":921,"is_up":1127,"sparkline":1128,"date":5},"SPX","S&P 500",7801.77,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":1130,"name":1131,"price":1132,"change":1133,"pct_change":747,"is_up":1127,"sparkline":1134,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":1136,"name":1137,"price":1138,"change":1139,"pct_change":1140,"is_up":1127,"sparkline":1141,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":1143,"name":1144,"price":1145,"change":1146,"pct_change":921,"is_up":1127,"sparkline":1147,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":1149,"name":1150,"price":1151,"change":1152,"pct_change":1153,"is_up":1127,"sparkline":1154,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":1156,"name":1157,"price":1158,"change":1159,"pct_change":1160,"is_up":11,"sparkline":1161,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[1163,1170,1177],{"symbol":1164,"name":1165,"price":1166,"change":1167,"pct_change":1168,"is_up":1127,"sparkline":1169,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":1171,"name":1172,"price":1173,"change":1174,"pct_change":1175,"is_up":11,"sparkline":1176,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":1178,"name":1179,"price":1180,"change":1181,"pct_change":1182,"is_up":1127,"sparkline":1183,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[1185,1190,1195,1200,1205,1210,1215,1219,1224,1228,1233],{"name":1186,"etf":1187,"change":1188,"price":1189,"is_up":1127},"Technology","XLK",-0.3,201.39,{"name":1191,"etf":1192,"change":1193,"price":1194,"is_up":1127},"Financials","XLF",-0.48,53.75,{"name":1196,"etf":1197,"change":1198,"price":1199,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":1201,"etf":1202,"change":1203,"price":1204,"is_up":1127},"Consumer Cycl","XLY",-0.32,111.36,{"name":1206,"etf":1207,"change":1208,"price":1209,"is_up":1127},"Consumer Staples","XLP",-0.12,81.7,{"name":1211,"etf":1212,"change":1213,"price":1214,"is_up":1127},"Energy","XLE",-0.58,63.38,{"name":1216,"etf":1217,"change":500,"price":1218,"is_up":1127},"Industrials","XLI",167.84,{"name":1220,"etf":1221,"change":1222,"price":1223,"is_up":1127},"Materials","XLB",-1.51,48.98,{"name":1225,"etf":1226,"change":1153,"price":1227,"is_up":1127},"Real Estate","XLRE",40.57,{"name":1229,"etf":1230,"change":1231,"price":1232,"is_up":1127},"Utilities","XLU",-0.02,41.15,{"name":1234,"etf":1235,"change":748,"price":1236,"is_up":1127},"Comm Services","XLC",111.26,[1238,1243,1248,1253],{"ticker":1239,"name":1240,"price":1241,"change":1242,"is_up":1127},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":1244,"name":1245,"price":1246,"change":1247,"is_up":1127},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":1249,"name":1250,"price":1251,"change":1252,"is_up":1127},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":1254,"name":1255,"price":1256,"change":1153,"is_up":1127},"IWM","iShares Russell 2000",277.7]