[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-STXX":3,"homepage-market-summary":26,"stock-options-STXX":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"STXX","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long STX Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},34.49,32.5,34.74,32.12,34.45,0.04,0.12,267082.387542,86.89,22.23,106974.0335580087,19,115,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":34,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[94,99,104,109,114,119,124,129,134,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",-0.3,201.39,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",-0.48,53.75,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":35},"Consumer Cycl","XLY",-0.32,111.36,{"name":115,"etf":116,"change":117,"price":118,"is_up":35},"Consumer Staples","XLP",-0.12,81.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",-0.58,63.38,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",-2.18,167.84,{"name":130,"etf":131,"change":132,"price":133,"is_up":35},"Materials","XLB",-1.51,48.98,{"name":135,"etf":136,"change":62,"price":137,"is_up":35},"Real Estate","XLRE",40.57,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",-0.02,41.15,{"name":144,"etf":145,"change":146,"price":147,"is_up":35},"Comm Services","XLC",-0.35,111.26,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":155,"name":156,"price":157,"change":158,"is_up":35},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":165,"name":166,"price":167,"change":62,"is_up":35},"IWM","iShares Russell 2000",277.7,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":198,"updated_at":669,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.2,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},0,618,0.58,[181,182,186,190,194],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",44,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",72,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",163,"270319",{"date":195,"label":195,"type":172,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2028-12-15",800,"281215",[199,223,247,271,295,319,341,365,387,410,431,451,474,495,516,537,557,578,596,614,632,651],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":35,"isAtm":35},29,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"STXX  261016C00029000",4.7,7.4,1.0977,0.839093,0.042236,-0.079836,0.012863,0.005574,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":215,"change":177,"changePercent":9,"volume":177,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":35},"STXX  261016P00029000",0.05,0.9,0.53,25,1.3698,-0.20268,0.039113,-0.115118,0.014865,-0.001882,{"strike":224,"call":225,"put":237,"callItm":11,"putItm":35,"isAtm":35},30,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":229,"change":177,"changePercent":9,"volume":177,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":11},"STXX  261016C00030000",3.8,6.5,5.26,35,1.1738,0.774087,0.048619,-0.105076,0.015834,0.005198,{"contract_symbol":238,"symbol":238,"bid":213,"ask":239,"last":240,"change":177,"changePercent":9,"volume":177,"openInterest":173,"open_interest":173,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":35},"STXX  261016P00030000",1.1,0.8,1.3517,-0.248501,0.04449,-0.127506,0.016685,-0.002321,{"strike":248,"call":249,"put":259,"callItm":11,"putItm":35,"isAtm":35},31,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"STXX  261016C00031000",3.3,5.8,1.2245,0.71119,0.05297,-0.12458,0.017995,0.004826,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":177,"changePercent":9,"volume":177,"openInterest":264,"open_interest":264,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":35},"STXX  261016P00031000",0.45,2.3,1.5,6,1.3061,-0.296541,0.050274,-0.134522,0.018218,-0.002779,{"strike":272,"call":273,"put":285,"callItm":11,"putItm":35,"isAtm":11},32,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":177,"changePercent":9,"volume":177,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"STXX  261016C00032000",2.75,5.1,4.5,20,1.2114,0.65262,0.057888,-0.133261,0.019456,0.0045,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":263,"change":177,"changePercent":9,"volume":177,"openInterest":173,"open_interest":173,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":35},"STXX  261016P00032000",0.4,2.6,1.2529,-0.349839,0.056116,-0.138183,0.019506,-0.003288,{"strike":296,"call":297,"put":308,"callItm":11,"putItm":35,"isAtm":11},33,{"contract_symbol":298,"symbol":298,"bid":299,"ask":277,"last":300,"change":177,"changePercent":9,"volume":177,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"STXX  261016C00033000",2.2,3.4,1,1.2197,0.590524,0.060491,-0.141159,0.02047,0.00412,{"contract_symbol":309,"symbol":309,"bid":263,"ask":310,"last":311,"change":177,"changePercent":9,"volume":177,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":35},"STXX  261016P00033000",2.15,2,41,1.2011,-0.409232,0.061419,-0.138985,0.020467,-0.003859,{"strike":320,"call":321,"put":332,"callItm":11,"putItm":35,"isAtm":11},34,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":288,"change":177,"changePercent":9,"volume":177,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"STXX  261016C00034000",1.85,3.7,18,1.1848,0.527186,0.063778,-0.140429,0.020965,0.003736,{"contract_symbol":333,"symbol":333,"bid":311,"ask":334,"last":334,"change":177,"changePercent":9,"volume":177,"openInterest":296,"open_interest":296,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":35},"STXX  261016P00034000",2.5,1.2199,-0.471453,0.061929,-0.144555,0.02096,-0.004504,{"strike":230,"call":342,"put":353,"callItm":35,"putItm":11,"isAtm":11},{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":177,"changePercent":9,"volume":177,"openInterest":320,"open_interest":320,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":35},"STXX  261016C00035000",1.25,3.2,2.85,1.2192,0.467621,0.06192,-0.144368,0.020944,0.003332,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":357,"change":177,"changePercent":9,"volume":177,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"STXX  261016P00035000",1.95,4.1,3.17,22,1.2477,-0.529891,0.060531,-0.147818,0.020954,-0.005136,{"strike":366,"call":367,"put":375,"callItm":35,"putItm":11,"isAtm":11},36,{"contract_symbol":368,"symbol":368,"bid":263,"ask":346,"last":299,"change":177,"changePercent":9,"volume":177,"openInterest":264,"open_interest":264,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":35},"STXX  261016C00036000",1.2073,0.407548,0.061042,-0.139563,0.020447,0.002934,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":379,"change":177,"changePercent":9,"volume":177,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"STXX  261016P00036000",2.55,4.6,3.55,13,1.2493,-0.586891,0.05918,-0.144892,0.020513,-0.005758,{"strike":388,"call":389,"put":400,"callItm":35,"putItm":11,"isAtm":35},37,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":393,"change":177,"changePercent":9,"volume":177,"openInterest":380,"open_interest":380,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":35},"STXX  261016C00037000",1.4,2.7,1.72,1.18,0.347231,0.059423,-0.129774,0.019453,0.002528,{"contract_symbol":401,"symbol":401,"bid":275,"ask":402,"last":263,"change":177,"changePercent":9,"volume":177,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":11},"STXX  261016P00037000",5.4,8,1.2265,-0.644607,0.057651,-0.13603,0.019617,-0.006386,{"strike":411,"call":412,"put":422,"callItm":35,"putItm":11,"isAtm":35},38,{"contract_symbol":413,"symbol":413,"bid":414,"ask":310,"last":275,"change":177,"changePercent":9,"volume":177,"openInterest":415,"open_interest":415,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":35},"STXX  261016C00038000",0.15,3,1.1213,0.282455,0.057236,-0.11288,0.017806,0.002085,{"contract_symbol":423,"symbol":423,"bid":300,"ask":264,"last":424,"change":177,"changePercent":9,"volume":177,"openInterest":311,"open_interest":311,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":11},"STXX  261016P00038000",1.45,1.2041,-0.699693,0.054844,-0.124736,0.018322,-0.007006,{"strike":432,"call":433,"put":441,"callItm":35,"putItm":11,"isAtm":35},39,{"contract_symbol":434,"symbol":434,"bid":213,"ask":355,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":35},"STXX  261016C00039000",1.0301,0.210884,0.053246,-0.08863,0.015218,0.001583,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":11},"STXX  261016P00039000",4.2,6.9,1.2538,-0.735114,0.049586,-0.122273,0.017249,-0.007506,{"strike":452,"call":453,"put":463,"callItm":35,"putItm":11,"isAtm":35},40,{"contract_symbol":454,"symbol":454,"bid":213,"ask":455,"last":214,"change":177,"changePercent":9,"volume":177,"openInterest":456,"open_interest":456,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":35},"STXX  261016C00040000",1.8,10,1.0257,0.166988,0.046303,-0.076413,0.013177,0.00126,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":467,"change":177,"changePercent":9,"volume":177,"openInterest":264,"open_interest":264,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":11},"STXX  261016P00040000",5,7.6,6.4,1.2413,-0.778669,0.045443,-0.109831,0.01565,-0.008055,{"strike":312,"call":475,"put":485,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":476,"symbol":476,"bid":213,"ask":477,"last":478,"change":177,"changePercent":9,"volume":177,"openInterest":415,"open_interest":415,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":35},"STXX  261016C00041000",1.7,1.79,1.1011,0.150844,0.040353,-0.07674,0.012327,0.001134,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":11},"STXX  261016P00041000",5.9,8.6,1.2709,-0.807876,0.040813,-0.10341,0.014391,-0.00851,{"strike":496,"call":497,"put":506,"callItm":35,"putItm":11,"isAtm":35},42,{"contract_symbol":498,"symbol":498,"bid":177,"ask":499,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":500,"implied_volatility":500,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":35},"STXX  261016C00042000",1.65,1.1747,0.138108,0.035642,-0.077141,0.011616,0.001035,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":11},"STXX  261016P00042000",6.7,9.5,1.3391,-0.824105,0.036664,-0.103131,0.013622,-0.008875,{"strike":517,"call":518,"put":528,"callItm":35,"putItm":11,"isAtm":35},43,{"contract_symbol":519,"symbol":519,"bid":177,"ask":520,"last":277,"change":177,"changePercent":9,"volume":177,"openInterest":521,"open_interest":521,"iv":522,"implied_volatility":522,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":35},"STXX  261016C00043000",1.6,16,1.2408,0.126582,0.031775,-0.076732,0.010938,0.000946,{"contract_symbol":529,"symbol":529,"bid":466,"ask":530,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":531,"implied_volatility":531,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":11},"STXX  261016P00043000",10.4,1.2841,-0.863795,0.032297,-0.083532,0.011506,-0.009399,{"strike":184,"call":538,"put":546,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":539,"symbol":539,"bid":177,"ask":424,"last":540,"change":177,"changePercent":9,"volume":177,"openInterest":301,"open_interest":301,"iv":522,"implied_volatility":522,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":35},"STXX  261016C00044000",1.23,0.103516,0.027537,-0.066498,0.009479,0.000776,{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":550,"change":177,"changePercent":9,"volume":177,"openInterest":551,"open_interest":551,"iv":531,"implied_volatility":531,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":11},"STXX  261016P00044000",8.5,11.3,4.29,52,-0.887356,0.028278,-0.073137,0.010074,-0.009813,{"strike":558,"call":559,"put":568,"callItm":35,"putItm":11,"isAtm":35},45,{"contract_symbol":560,"symbol":560,"bid":177,"ask":424,"last":345,"change":177,"changePercent":9,"volume":177,"openInterest":561,"open_interest":561,"iv":562,"implied_volatility":562,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":35},"STXX  261016C00045000",207,1.2381,0.083541,0.023554,-0.056631,0.00809,0.000629,{"contract_symbol":569,"symbol":569,"bid":570,"ask":571,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":572,"implied_volatility":572,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":11},"STXX  261016P00045000",9.4,12.1,1.3393,-0.896524,0.025504,-0.071761,0.009477,-0.010125,{"strike":579,"call":580,"put":588,"callItm":35,"putItm":11,"isAtm":35},46,{"contract_symbol":581,"symbol":581,"bid":177,"ask":391,"last":582,"change":177,"changePercent":9,"volume":177,"openInterest":301,"open_interest":301,"iv":522,"implied_volatility":522,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":35},"STXX  261016C00046000",0.5,0.067849,0.020056,-0.048432,0.006904,0.000512,{"contract_symbol":589,"symbol":589,"bid":530,"ask":590,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":531,"implied_volatility":531,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":11},"STXX  261016P00046000",13.2,-0.924364,0.021064,-0.054479,0.007504,-0.01057,{"strike":597,"call":598,"put":606,"callItm":35,"putItm":11,"isAtm":35},47,{"contract_symbol":599,"symbol":599,"bid":177,"ask":600,"last":415,"change":177,"changePercent":9,"volume":177,"openInterest":301,"open_interest":301,"iv":522,"implied_volatility":522,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":35},"STXX  261016C00047000",1.35,0.054424,0.01688,-0.040763,0.005811,0.000412,{"contract_symbol":607,"symbol":607,"bid":549,"ask":608,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":531,"implied_volatility":531,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":11},"STXX  261016P00047000",14,-0.938547,0.017945,-0.046412,0.006393,-0.010917,{"strike":615,"call":616,"put":623,"callItm":35,"putItm":11,"isAtm":35},48,{"contract_symbol":617,"symbol":617,"bid":177,"ask":391,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":562,"implied_volatility":562,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":35},"STXX  261016C00048000",0.043022,0.014018,-0.033703,0.004815,0.000327,{"contract_symbol":624,"symbol":624,"bid":625,"ask":626,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":531,"implied_volatility":531,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":11},"STXX  261016P00048000",12.3,15,-0.950329,0.015168,-0.039231,0.005404,-0.011247,{"strike":633,"call":634,"put":642,"callItm":35,"putItm":11,"isAtm":35},49,{"contract_symbol":635,"symbol":635,"bid":177,"ask":344,"last":261,"change":177,"changePercent":9,"volume":177,"openInterest":636,"open_interest":636,"iv":522,"implied_volatility":522,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":35},"STXX  261016C00049000",23,0.034438,0.011667,-0.028174,0.004016,0.000262,{"contract_symbol":643,"symbol":643,"bid":644,"ask":645,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":531,"implied_volatility":531,"delta":646,"gamma":647,"theta":648,"vega":649,"rho":650,"in_the_money":11},"STXX  261016P00049000",13.3,16.1,-0.960048,0.012728,-0.03292,0.004535,-0.011562,{"strike":652,"call":653,"put":660,"callItm":35,"putItm":11,"isAtm":35},50,{"contract_symbol":654,"symbol":654,"bid":177,"ask":600,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":522,"implied_volatility":522,"delta":655,"gamma":656,"theta":657,"vega":658,"rho":659,"in_the_money":35},"STXX  261016C00050000",0.027185,0.009592,-0.023163,0.003302,0.000207,{"contract_symbol":661,"symbol":661,"bid":662,"ask":663,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":531,"implied_volatility":531,"delta":664,"gamma":665,"theta":666,"vega":667,"rho":668,"in_the_money":11},"STXX  261016P00050000",14.2,16.9,-0.968013,0.010608,-0.027437,0.003779,-0.011864,"2026-10-08T07:40:17.223378+00:00"]