[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-STYL":3,"stock-historical-STYL":23,"homepage-market-summary":709},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"STYL","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Lifestyle Brands ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},24.2783,24.0956,0.1827,0.76,13.9074,27.67,23.4153,1039.3298732358492,20.3,106,{"ticker":4,"total_count":22,"page":24,"page_size":25,"total_pages":24,"summary":26,"data":31},1,1000,{"period_high":18,"period_low":19,"average_volume":27,"total_volume":28,"period_return":29,"latest_close":13,"start_date":30,"end_date":5},1039,110168.966563,-6.73,"2026-05-06",[32,35,43,51,59,66,73,80,89,96,104,112,120,128,137,144,152,161,170,180,187,195,204,212,219,228,235,242,249,258,265,276,283,290,299,306,313,319,327,335,341,349,356,363,369,375,383,390,397,403,409,416,424,431,438,447,454,463,471,480,487,493,500,506,513,522,527,531,537,543,547,551,556,560,564,568,574,577,583,589,592,596,600,604,609,614,616,622,627,630,634,640,645,650,657,662,666,671,676,681,685,690,694,699,703,706],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":33,"vwap":34},14,24.1295,{"date":36,"open":37,"high":37,"low":14,"close":14,"change":38,"percent_change":39,"volume":40,"transactions":41,"vwap":42},"2026-10-05",24.11,0.0774,0.32,184.0192,27,24.0701,{"date":44,"open":45,"high":45,"low":45,"close":45,"change":46,"percent_change":47,"volume":48,"transactions":49,"vwap":50},"2026-10-02",24.0182,-0.0828,-0.34,19.7942,18,23.9599,{"date":52,"open":53,"high":53,"low":53,"close":53,"change":54,"percent_change":55,"volume":56,"transactions":57,"vwap":58},"2026-10-01",24.101,0.1467,0.61,16.7942,16,23.9833,{"date":60,"open":61,"high":61,"low":61,"close":61,"change":62,"percent_change":63,"volume":64,"transactions":49,"vwap":65},"2026-09-30",23.9543,-0.1892,-0.78,104.7942,24.1157,{"date":67,"open":68,"high":68,"low":68,"close":68,"change":69,"percent_change":70,"volume":71,"transactions":57,"vwap":72},"2026-09-29",24.1435,-0.0066,-0.03,15.1442,24.1093,{"date":74,"open":75,"high":75,"low":75,"close":75,"change":76,"percent_change":77,"volume":78,"transactions":49,"vwap":79},"2026-09-28",24.1501,0.0738,0.31,37.7942,23.9942,{"date":81,"open":82,"high":82,"low":83,"close":83,"change":84,"percent_change":85,"volume":86,"transactions":87,"vwap":88},"2026-09-25",24.1,24.0763,0.1788,0.75,117.7942,19,24.076,{"date":90,"open":91,"high":91,"low":91,"close":91,"change":92,"percent_change":93,"volume":94,"transactions":57,"vwap":95},"2026-09-24",23.8975,0.0176,0.07,112.7942,23.8991,{"date":97,"open":98,"high":98,"low":98,"close":98,"change":99,"percent_change":100,"volume":101,"transactions":102,"vwap":103},"2026-09-23",23.8799,-0.369,-1.52,80.8942,17,23.9163,{"date":105,"open":106,"high":106,"low":107,"close":107,"change":108,"percent_change":109,"volume":110,"transactions":49,"vwap":111},"2026-09-22",24.4,24.2489,0.3569,1.49,148.7942,24.3913,{"date":113,"open":114,"high":114,"low":114,"close":114,"change":115,"percent_change":116,"volume":117,"transactions":118,"vwap":119},"2026-09-21",23.892,0.2998,1.27,63.6432,20,23.6734,{"date":121,"open":122,"high":122,"low":123,"close":123,"change":124,"percent_change":125,"volume":126,"transactions":49,"vwap":127},"2026-09-18",23.69,23.5922,-0.1899,-0.8,821.7942,23.6893,{"date":129,"open":130,"high":130,"low":131,"close":131,"change":132,"percent_change":133,"volume":134,"transactions":135,"vwap":136},"2026-09-17",23.87,23.7821,0.1919,0.81,838.1802,22,23.8669,{"date":138,"open":139,"high":139,"low":139,"close":139,"change":140,"percent_change":85,"volume":141,"transactions":142,"vwap":143},"2026-09-16",23.5902,0.1749,22.9202,23,23.6724,{"date":145,"open":146,"high":146,"low":19,"close":19,"change":147,"percent_change":148,"volume":149,"transactions":150,"vwap":151},"2026-09-15",23.75,-0.6204,-2.58,2196.0452,40,23.5466,{"date":153,"open":154,"high":155,"low":154,"close":155,"change":156,"percent_change":157,"volume":158,"transactions":159,"vwap":160},"2026-09-14",23.9,24.0357,-0.0321,-0.13,324.403224,24,23.9082,{"date":162,"open":163,"high":164,"low":165,"close":164,"change":166,"percent_change":167,"volume":168,"transactions":142,"vwap":169},"2026-09-11",23.91,24.0678,23.89,0.4281,1.81,1090.8687,23.9106,{"date":171,"open":172,"high":172,"low":173,"close":174,"change":175,"percent_change":176,"volume":177,"transactions":178,"vwap":179},"2026-09-10",23.85,23.545,23.6397,-0.4032,-1.68,1163.6348,33,23.7365,{"date":181,"open":182,"high":182,"low":182,"close":182,"change":183,"percent_change":184,"volume":185,"transactions":87,"vwap":186},"2026-09-09",24.0429,-0.4807,-1.96,29.8348,24.168,{"date":188,"open":189,"high":189,"low":189,"close":189,"change":190,"percent_change":191,"volume":192,"transactions":193,"vwap":194},"2026-09-08",24.5236,-0.3734,-1.5,135.8348,31,24.529,{"date":196,"open":197,"high":197,"low":198,"close":198,"change":199,"percent_change":200,"volume":201,"transactions":202,"vwap":203},"2026-09-04",24.9,24.897,-0.0164,-0.07,182.2378,21,24.8705,{"date":205,"open":206,"high":206,"low":206,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-09-03",24.9134,0.1145,0.46,18.8348,15,24.7313,{"date":213,"open":214,"high":214,"low":214,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":118,"vwap":218},"2026-09-02",24.7989,0.0314,0.13,36.8348,24.8405,{"date":220,"open":221,"high":221,"low":222,"close":222,"change":223,"percent_change":224,"volume":225,"transactions":226,"vwap":227},"2026-09-01",24.85,24.7675,-0.5159,-2.04,125.249,26,24.8593,{"date":229,"open":230,"high":230,"low":230,"close":230,"change":231,"percent_change":232,"volume":233,"transactions":87,"vwap":234},"2026-08-31",25.2834,-0.4373,-1.7,20.8348,25.3752,{"date":236,"open":237,"high":237,"low":237,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":102,"vwap":241},"2026-08-28",25.7207,0.384,1.52,35.8348,25.6855,{"date":243,"open":244,"high":244,"low":244,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":118,"vwap":248},"2026-08-27",25.3367,-0.4257,-1.65,50.8348,25.4753,{"date":250,"open":251,"high":252,"low":253,"close":253,"change":254,"percent_change":255,"volume":256,"transactions":226,"vwap":257},"2026-08-26",25.83,25.85,25.7624,0.4099,1.62,825.2228,25.8368,{"date":259,"open":260,"high":260,"low":260,"close":260,"change":261,"percent_change":262,"volume":263,"transactions":210,"vwap":264},"2026-08-25",25.3525,-0.4562,-1.77,31.8348,25.5174,{"date":266,"open":267,"high":268,"low":269,"close":270,"change":271,"percent_change":272,"volume":273,"transactions":274,"vwap":275},"2026-08-24",25.99,25.9901,25.77,25.8087,-0.0745,-0.29,1469.4278,36,25.8949,{"date":277,"open":278,"high":278,"low":278,"close":278,"change":279,"percent_change":280,"volume":281,"transactions":202,"vwap":282},"2026-08-21",25.8832,0.3385,1.33,27.9208,26.2117,{"date":284,"open":285,"high":285,"low":285,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":33,"vwap":289},"2026-08-20",25.5447,-0.5765,-2.21,13,25.6072,{"date":291,"open":292,"high":293,"low":294,"close":293,"change":295,"percent_change":296,"volume":297,"transactions":49,"vwap":298},"2026-08-19",26.12,26.1212,26.1199,0.4235,1.65,216.8348,26.1161,{"date":300,"open":301,"high":301,"low":301,"close":301,"change":302,"percent_change":303,"volume":304,"transactions":49,"vwap":305},"2026-08-18",25.6977,-0.0144,-0.06,23.8348,25.7701,{"date":307,"open":308,"high":308,"low":308,"close":308,"change":309,"percent_change":310,"volume":311,"transactions":202,"vwap":312},"2026-08-17",25.7121,-0.5658,-2.15,45.591439,25.9195,{"date":314,"open":315,"high":315,"low":315,"close":315,"change":316,"percent_change":157,"volume":317,"transactions":57,"vwap":318},"2026-08-14",26.2779,-0.0336,15.4828,26.2238,{"date":320,"open":321,"high":322,"low":321,"close":322,"change":323,"percent_change":324,"volume":325,"transactions":49,"vwap":326},"2026-08-13",26.26,26.3115,-0.1483,-0.56,211.8348,26.2863,{"date":328,"open":329,"high":330,"low":331,"close":331,"change":332,"percent_change":232,"volume":333,"transactions":142,"vwap":334},"2026-08-12",26.48,26.511,26.4598,-0.4566,309.9098,26.497,{"date":336,"open":337,"high":337,"low":337,"close":337,"change":338,"percent_change":339,"volume":288,"transactions":33,"vwap":340},"2026-08-11",26.9164,-0.7502,-2.71,27.0384,{"date":342,"open":343,"high":18,"low":343,"close":344,"change":345,"percent_change":208,"volume":346,"transactions":347,"vwap":348},"2026-08-10",27.645,27.6666,0.1256,377.0148,25,27.647,{"date":350,"open":351,"high":351,"low":351,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":288,"vwap":355},"2026-08-07",27.541,0.1998,0.73,12,27.4733,{"date":357,"open":358,"high":358,"low":358,"close":358,"change":359,"percent_change":360,"volume":361,"transactions":57,"vwap":362},"2026-08-06",27.3412,-0.2873,-1.04,40.8348,27.4843,{"date":364,"open":365,"high":365,"low":365,"close":365,"change":366,"percent_change":367,"volume":87,"transactions":210,"vwap":368},"2026-08-05",27.6285,0.0905,0.33,27.674,{"date":370,"open":371,"high":371,"low":371,"close":371,"change":372,"percent_change":373,"volume":135,"transactions":33,"vwap":374},"2026-08-04",27.538,0.1574,0.57,27.551,{"date":376,"open":377,"high":378,"low":377,"close":378,"change":379,"percent_change":380,"volume":381,"transactions":87,"vwap":382},"2026-08-03",27.335,27.3806,0.7072,2.65,169.0178,27.2816,{"date":384,"open":385,"high":385,"low":385,"close":385,"change":386,"percent_change":387,"volume":388,"transactions":288,"vwap":389},"2026-07-31",26.6734,-0.182,-0.68,12.8348,26.5404,{"date":391,"open":392,"high":392,"low":392,"close":392,"change":393,"percent_change":394,"volume":395,"transactions":57,"vwap":396},"2026-07-30",26.8554,-0.1003,-0.37,17.8348,26.5976,{"date":398,"open":399,"high":399,"low":399,"close":399,"change":400,"percent_change":401,"volume":395,"transactions":210,"vwap":402},"2026-07-29",26.9557,-0.3621,-1.33,26.9733,{"date":404,"open":405,"high":405,"low":405,"close":405,"change":406,"percent_change":407,"volume":388,"transactions":288,"vwap":408},"2026-07-28",27.3178,0.6892,2.59,26.9552,{"date":410,"open":411,"high":411,"low":411,"close":411,"change":412,"percent_change":413,"volume":414,"transactions":102,"vwap":415},"2026-07-27",26.6286,0.6756,2.6,144.8348,26.2847,{"date":417,"open":418,"high":419,"low":418,"close":419,"change":420,"percent_change":421,"volume":422,"transactions":102,"vwap":423},"2026-07-24",25.57,25.953,0.386,1.51,157.8348,25.5818,{"date":425,"open":426,"high":426,"low":426,"close":426,"change":427,"percent_change":428,"volume":429,"transactions":33,"vwap":430},"2026-07-23",25.567,-0.9915,-3.73,13.8348,25.7413,{"date":432,"open":433,"high":433,"low":433,"close":433,"change":434,"percent_change":435,"volume":436,"transactions":210,"vwap":437},"2026-07-22",26.5585,0.016,0.06,14.8348,26.4116,{"date":439,"open":440,"high":441,"low":440,"close":441,"change":442,"percent_change":443,"volume":444,"transactions":445,"vwap":446},"2026-07-21",26.43,26.5425,-0.0819,-0.31,981.1348,88,26.4871,{"date":448,"open":449,"high":449,"low":449,"close":449,"change":450,"percent_change":451,"volume":452,"transactions":87,"vwap":453},"2026-07-20",26.6244,-0.1097,-0.41,209.8348,26.6823,{"date":455,"open":456,"high":457,"low":456,"close":458,"change":459,"percent_change":460,"volume":461,"transactions":202,"vwap":462},"2026-07-17",25.97,26.7899,26.7341,-0.3998,-1.47,773.8348,26.1935,{"date":464,"open":465,"high":465,"low":466,"close":466,"change":467,"percent_change":468,"volume":469,"transactions":87,"vwap":470},"2026-07-16",27.15,27.1339,0.5719,2.15,270.8348,27.1379,{"date":472,"open":473,"high":474,"low":475,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":135,"vwap":479},"2026-07-15",26.6,26.6999,26.562,0.4677,1.79,867.8348,26.6641,{"date":481,"open":226,"high":482,"low":226,"close":482,"change":483,"percent_change":484,"volume":485,"transactions":118,"vwap":486},"2026-07-14",26.0943,-0.1603,-0.61,209.8728,26.1376,{"date":488,"open":489,"high":489,"low":489,"close":489,"change":490,"percent_change":360,"volume":491,"transactions":57,"vwap":492},"2026-07-13",26.2546,-0.2754,108.8348,26.6126,{"date":494,"open":495,"high":495,"low":496,"close":496,"change":497,"percent_change":498,"volume":499,"transactions":9,"vwap":496},"2026-07-10",26.59,26.53,0.48,1.84,7700,{"date":501,"open":502,"high":502,"low":503,"close":503,"change":39,"percent_change":504,"volume":505,"transactions":9,"vwap":503},"2026-07-09",26.07,26.049999,1.24,100,{"date":507,"open":508,"high":508,"low":509,"close":510,"change":511,"percent_change":512,"volume":25,"transactions":9,"vwap":510},"2026-07-08",25.98,25.67,25.73,-0.54,-2.06,{"date":514,"open":515,"high":516,"low":517,"close":518,"change":519,"percent_change":520,"volume":521,"transactions":9,"vwap":518},"2026-07-07",26.29,26.3,26.18,26.27,-0.11,-0.42,13400,{"date":523,"open":524,"high":524,"low":524,"close":524,"change":525,"percent_change":526,"volume":505,"transactions":9,"vwap":524},"2026-07-06",26.38,0.03,0.11,{"date":528,"open":529,"high":529,"low":529,"close":529,"change":526,"percent_change":530,"volume":505,"transactions":9,"vwap":529},"2026-07-02",26.35,0.42,{"date":532,"open":533,"high":533,"low":534,"close":534,"change":216,"percent_change":535,"volume":536,"transactions":9,"vwap":534},"2026-07-01",26.42,26.24,0.5,1100,{"date":538,"open":539,"high":540,"low":539,"close":540,"change":200,"percent_change":541,"volume":542,"transactions":9,"vwap":540},"2026-06-30",25.89,26.11,-0.27,9800,{"date":544,"open":517,"high":517,"low":517,"close":517,"change":545,"percent_change":546,"volume":505,"transactions":9,"vwap":517},"2026-06-29",-0.52,-1.95,{"date":548,"open":549,"high":549,"low":549,"close":549,"change":373,"percent_change":550,"volume":505,"transactions":9,"vwap":549},"2026-06-26",26.7,2.18,{"date":552,"open":553,"high":553,"low":553,"close":553,"change":554,"percent_change":555,"volume":505,"transactions":9,"vwap":553},"2026-06-25",26.13,-0.28,-1.06,{"date":557,"open":558,"high":558,"low":558,"close":558,"change":497,"percent_change":559,"volume":505,"transactions":9,"vwap":558},"2026-06-24",26.41,1.85,{"date":561,"open":562,"high":562,"low":562,"close":562,"change":554,"percent_change":563,"volume":505,"transactions":9,"vwap":562},"2026-06-23",25.93,-1.07,{"date":565,"open":566,"high":566,"low":566,"close":566,"change":567,"percent_change":512,"volume":505,"transactions":9,"vwap":566},"2026-06-22",26.21,-0.55,{"date":569,"open":570,"high":570,"low":570,"close":570,"change":571,"percent_change":572,"volume":573,"transactions":9,"vwap":570},"2026-06-18",26.76,0.63,2.41,0,{"date":575,"open":553,"high":553,"low":553,"close":553,"change":484,"percent_change":576,"volume":573,"transactions":9,"vwap":553},"2026-06-17",-2.28,{"date":578,"open":579,"high":579,"low":580,"close":580,"change":581,"percent_change":582,"volume":505,"transactions":9,"vwap":580},"2026-06-16",27.29,26.74,-0.5,-1.84,{"date":584,"open":585,"high":585,"low":586,"close":586,"change":587,"percent_change":588,"volume":505,"transactions":9,"vwap":586},"2026-06-15",27.28,27.24,0.08,0.29,{"date":590,"open":591,"high":591,"low":591,"close":591,"change":573,"percent_change":573,"volume":573,"transactions":9,"vwap":591},"2026-06-12",27.16,{"date":593,"open":591,"high":591,"low":591,"close":591,"change":594,"percent_change":595,"volume":573,"transactions":9,"vwap":591},"2026-06-11",1.03,3.94,{"date":597,"open":553,"high":553,"low":553,"close":553,"change":598,"percent_change":599,"volume":505,"transactions":9,"vwap":553},"2026-06-10",-0.45,-1.69,{"date":601,"open":602,"high":602,"low":602,"close":602,"change":603,"percent_change":468,"volume":505,"transactions":9,"vwap":602},"2026-06-09",26.58,0.56,{"date":605,"open":606,"high":606,"low":606,"close":606,"change":607,"percent_change":608,"volume":505,"transactions":9,"vwap":606},"2026-06-08",26.02,0.37,1.44,{"date":610,"open":611,"high":611,"low":611,"close":611,"change":612,"percent_change":613,"volume":505,"transactions":9,"vwap":611},"2026-06-05",25.65,-0.33,-1.27,{"date":615,"open":508,"high":508,"low":508,"close":508,"change":573,"percent_change":573,"volume":573,"transactions":9,"vwap":508},"2026-06-04",{"date":617,"open":618,"high":508,"low":618,"close":508,"change":619,"percent_change":620,"volume":621,"transactions":9,"vwap":508},"2026-06-03",25.72,-0.25,-0.95,9600,{"date":623,"open":624,"high":624,"low":624,"close":624,"change":625,"percent_change":626,"volume":505,"transactions":9,"vwap":624},"2026-06-02",26.23,0.1,0.38,{"date":628,"open":553,"high":553,"low":553,"close":553,"change":629,"percent_change":387,"volume":505,"transactions":9,"vwap":553},"2026-06-01",-0.18,{"date":631,"open":632,"high":632,"low":632,"close":632,"change":484,"percent_change":633,"volume":573,"transactions":9,"vwap":632},"2026-05-29",26.31,-2.27,{"date":635,"open":636,"high":636,"low":637,"close":637,"change":530,"percent_change":638,"volume":639,"transactions":9,"vwap":637},"2026-05-28",26.94,26.92,1.58,200,{"date":641,"open":642,"high":642,"low":642,"close":642,"change":643,"percent_change":644,"volume":573,"transactions":9,"vwap":642},"2026-05-27",26.5,0.44,1.69,{"date":646,"open":647,"high":647,"low":647,"close":647,"change":648,"percent_change":649,"volume":505,"transactions":9,"vwap":647},"2026-05-26",26.059999,0.43,1.68,{"date":651,"open":652,"high":653,"low":652,"close":653,"change":654,"percent_change":655,"volume":656,"transactions":9,"vwap":653},"2026-05-22",25.41,25.63,0.26,1.02,800,{"date":658,"open":659,"high":659,"low":659,"close":659,"change":660,"percent_change":661,"volume":505,"transactions":9,"vwap":659},"2026-05-21",25.37,0.78,3.17,{"date":663,"open":664,"high":664,"low":664,"close":664,"change":133,"percent_change":665,"volume":573,"transactions":9,"vwap":664},"2026-05-20",24.59,3.41,{"date":667,"open":668,"high":668,"low":668,"close":668,"change":669,"percent_change":670,"volume":505,"transactions":9,"vwap":668},"2026-05-19",23.78,-0.15,-0.63,{"date":672,"open":673,"high":673,"low":673,"close":673,"change":674,"percent_change":675,"volume":505,"transactions":9,"vwap":673},"2026-05-18",23.93,0.14,0.59,{"date":677,"open":678,"high":678,"low":678,"close":678,"change":679,"percent_change":680,"volume":505,"transactions":9,"vwap":678},"2026-05-15",23.79,-0.3,-1.25,{"date":682,"open":683,"high":683,"low":683,"close":683,"change":684,"percent_change":535,"volume":505,"transactions":9,"vwap":683},"2026-05-14",24.09,0.12,{"date":686,"open":687,"high":687,"low":687,"close":687,"change":688,"percent_change":689,"volume":639,"transactions":9,"vwap":687},"2026-05-13",23.97,-0.22,-0.91,{"date":691,"open":692,"high":692,"low":692,"close":692,"change":693,"percent_change":460,"volume":573,"transactions":9,"vwap":692},"2026-05-12",24.19,-0.36,{"date":695,"open":696,"high":696,"low":696,"close":696,"change":697,"percent_change":698,"volume":505,"transactions":9,"vwap":696},"2026-05-11",24.55,-0.99,-3.88,{"date":700,"open":701,"high":701,"low":701,"close":701,"change":157,"percent_change":702,"volume":573,"transactions":9,"vwap":701},"2026-05-08",25.54,-0.51,{"date":704,"open":509,"high":509,"low":509,"close":509,"change":693,"percent_change":705,"volume":505,"transactions":9,"vwap":509},"2026-05-07",-1.38,{"date":30,"open":707,"high":707,"low":707,"close":707,"change":573,"percent_change":573,"volume":708,"transactions":9,"vwap":707},26.030001,48200,{"status":710,"indices":711,"watchlist":753,"sectors":775,"benchmarks":828},"success",[712,720,727,734,740,747],{"symbol":713,"name":714,"price":715,"change":716,"pct_change":688,"is_up":717,"sparkline":718,"date":719},"SPX","S&P 500",7801.77,-17.16,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":721,"name":722,"price":723,"change":724,"pct_change":725,"is_up":717,"sparkline":726,"date":719},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":728,"name":729,"price":730,"change":731,"pct_change":732,"is_up":717,"sparkline":733,"date":719},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":735,"name":736,"price":737,"change":738,"pct_change":688,"is_up":717,"sparkline":739,"date":719},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":741,"name":742,"price":743,"change":744,"pct_change":745,"is_up":717,"sparkline":746,"date":719},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":748,"name":749,"price":750,"change":93,"pct_change":751,"is_up":11,"sparkline":752,"date":719},"VIX","CBOE VIX",15.08,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[754,761,768],{"symbol":755,"name":756,"price":757,"change":758,"pct_change":759,"is_up":717,"sparkline":760,"date":719},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":762,"name":763,"price":764,"change":765,"pct_change":766,"is_up":11,"sparkline":767,"date":719},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":769,"name":770,"price":771,"change":772,"pct_change":773,"is_up":717,"sparkline":774,"date":719},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[776,780,785,789,794,799,804,809,814,818,823],{"name":777,"etf":778,"change":679,"price":779,"is_up":717},"Technology","XLK",201.39,{"name":781,"etf":782,"change":783,"price":784,"is_up":717},"Financials","XLF",-0.48,53.75,{"name":786,"etf":787,"change":594,"price":788,"is_up":11},"Healthcare","XLV",168.81,{"name":790,"etf":791,"change":792,"price":793,"is_up":717},"Consumer Cycl","XLY",-0.32,111.36,{"name":795,"etf":796,"change":797,"price":798,"is_up":717},"Consumer Staples","XLP",-0.12,81.7,{"name":800,"etf":801,"change":802,"price":803,"is_up":717},"Energy","XLE",-0.58,63.38,{"name":805,"etf":806,"change":807,"price":808,"is_up":717},"Industrials","XLI",-2.18,167.84,{"name":810,"etf":811,"change":812,"price":813,"is_up":717},"Materials","XLB",-1.51,48.98,{"name":815,"etf":816,"change":745,"price":817,"is_up":717},"Real Estate","XLRE",40.57,{"name":819,"etf":820,"change":821,"price":822,"is_up":717},"Utilities","XLU",-0.02,41.15,{"name":824,"etf":825,"change":826,"price":827,"is_up":717},"Comm Services","XLC",-0.35,111.26,[829,834,838,843],{"ticker":830,"name":831,"price":832,"change":833,"is_up":717},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":835,"name":836,"price":837,"change":619,"is_up":717},"QQQ","Invesco QQQ Trust",757.73,{"ticker":839,"name":840,"price":841,"change":842,"is_up":717},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":844,"name":845,"price":846,"change":745,"is_up":717},"IWM","iShares Russell 2000",277.7]