[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SUNS":3,"homepage-market-summary":26,"stock-options-SUNS":168},{"ticker":4,"date":5,"profile":6,"quote":11},"SUNS","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Sunrise Realty Trust, Inc. Common Stock","Nasdaq",null,"Common Stock",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":15,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},6.28,6.38,6.4268,6.25,6.43,-0.15,-2.33,78019.246432,879,6.2978,15.74,92162.36460706417,0.3,561,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,114,119,124,129,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":112,"price":113,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",1.95,62.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":130,"etf":131,"change":117,"price":132,"is_up":84},"Materials","XLB",48.54,{"name":134,"etf":135,"change":136,"price":137,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":84},"Comm Services","XLC",-0.93,109.94,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":155,"name":156,"price":157,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":159,"name":160,"price":161,"change":162,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":164,"name":165,"price":166,"change":167,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"status":169,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":198,"updated_at":326,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",15,"261016",1.2,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},0,67,0.08,[181,182,186,190,194],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",50,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",78,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",106,"270115",{"date":195,"label":195,"type":172,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",197,"270416",[199,220,241,264,286,300,313],{"strike":200,"call":201,"put":211,"callItm":35,"putItm":84,"isAtm":84},2.5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":35},"SUNS  261016C00002500",3.4,4.6,2.9338,0.969835,0.017964,-0.00867,0.000886,0.000924,{"contract_symbol":212,"symbol":212,"bid":177,"ask":213,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":84},"SUNS  261016P00002500",0.35,2.883,-0.028647,0.017513,-0.008162,0.000849,-0.000096,{"strike":221,"call":222,"put":232,"callItm":35,"putItm":84,"isAtm":35},5,{"contract_symbol":223,"symbol":223,"bid":97,"ask":224,"last":225,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":35},"SUNS  261016C00005000",1.75,2.45,1.2125,0.870242,0.134351,-0.011075,0.00274,0.001665,{"contract_symbol":233,"symbol":233,"bid":177,"ask":213,"last":234,"change":177,"changePercent":9,"volume":177,"openInterest":221,"open_interest":221,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":84},"SUNS  261016P00005000",0.16,1.171,-0.123247,0.134207,-0.01032,0.002644,-0.000366,{"strike":242,"call":243,"put":253,"callItm":84,"putItm":35,"isAtm":35},7.5,{"contract_symbol":244,"symbol":244,"bid":177,"ask":245,"last":68,"change":177,"changePercent":9,"volume":177,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":84},"SUNS  261016C00007500",0.1,16,0.5621,0.090856,0.224335,-0.003974,0.002121,0.000227,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":35},"SUNS  261016P00007500",0.6,1.5,0.67,0.373,-0.980327,0.098697,-0.00077,0.000619,-0.00303,{"strike":265,"call":266,"put":276,"callItm":84,"putItm":35,"isAtm":84},10,{"contract_symbol":267,"symbol":267,"bid":177,"ask":245,"last":268,"change":177,"changePercent":9,"volume":177,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":84},"SUNS  261016C00010000",0.13,46,1.2209,0.046461,0.061421,-0.005133,0.001261,0.000111,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":35},"SUNS  261016P00010000",2.8,4,0.6138,-0.999789,0.001002,-0.000021,0.00001,-0.004106,{"strike":287,"call":288,"put":295,"callItm":84,"putItm":35,"isAtm":84},12.5,{"contract_symbol":289,"symbol":289,"bid":177,"ask":213,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":270,"implied_volatility":270,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":84},"SUNS  261016C00012500",0.00491,0.008985,-0.000751,0.000185,0.000012,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":280,"implied_volatility":280,"delta":299,"gamma":177,"theta":177,"vega":177,"rho":273,"in_the_money":35},"SUNS  261016P00012500",5.2,6.7,-1,{"strike":173,"call":301,"put":308,"callItm":84,"putItm":35,"isAtm":84},{"contract_symbol":302,"symbol":302,"bid":177,"ask":213,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":270,"implied_volatility":270,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":84},"SUNS  261016C00015000",0.000452,0.001021,-0.000085,0.000021,0.000001,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":280,"implied_volatility":280,"delta":299,"gamma":177,"theta":177,"vega":177,"rho":312,"in_the_money":35},"SUNS  261016P00015000",7.7,9.2,-0.00616,{"strike":314,"call":315,"put":321,"callItm":84,"putItm":35,"isAtm":84},17.5,{"contract_symbol":316,"symbol":316,"bid":177,"ask":213,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":270,"implied_volatility":270,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":177,"in_the_money":84},"SUNS  261016C00017500",0.00004,0.000106,-0.000009,0.000002,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":280,"implied_volatility":280,"delta":299,"gamma":177,"theta":177,"vega":177,"rho":325,"in_the_money":35},"SUNS  261016P00017500",10.2,11.7,-0.007186,"2026-10-02T08:43:26.027607+00:00"]