[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SUPP":3,"stock-dividends-SUPP":28,"homepage-market-summary":94},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SUPP","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"TCW Transform Supply Chain ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.1988,0.98538,"Quarterly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},82.1971,82,81.6028,0.5943,0.73,275.4019,88.627,67.341,263.739690176,69.8,913,{"ticker":4,"is_dividend_payer":11,"overview":29,"history":37,"annual_payouts":79,"last_updated":93},{"annual_dividend":30,"dividend_yield":31,"payout_ratio":9,"frequency":15,"growth_years":32,"dividend_growth_yoy":33,"ex_dividend_date":34,"pay_date":35,"summary":36},0.9854,1.2,0,-20.3,"2025-09-22","2025-09-24","SUPP pays a quarterly dividend of $0.2463 per share ($0.99 a year, 1.20% yield at the latest close).",[38,43,48,52,58,64,69,74],{"ex_dividend_date":34,"pay_date":35,"record_date":34,"declaration_date":39,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2025-01-24",0.246345,"Regular","USD",{"ex_dividend_date":44,"pay_date":45,"record_date":44,"declaration_date":46,"cash_amount":47,"adjusted_amount":47,"type":41,"currency":42},"2024-12-23","2024-12-26","2024-06-05",0.241688,{"ex_dividend_date":49,"pay_date":50,"record_date":49,"declaration_date":46,"cash_amount":51,"adjusted_amount":51,"type":41,"currency":42},"2024-06-24","2024-06-26",0.010254,{"ex_dividend_date":53,"pay_date":54,"record_date":55,"declaration_date":56,"cash_amount":57,"adjusted_amount":57,"type":41,"currency":42},"2024-03-18","2024-03-20","2024-03-19","2024-03-15",0.057306,{"ex_dividend_date":59,"pay_date":60,"record_date":61,"declaration_date":62,"cash_amount":63,"adjusted_amount":63,"type":41,"currency":42},"2023-12-19","2023-12-21","2023-12-20","2023-03-10",0.09185,{"ex_dividend_date":65,"pay_date":66,"record_date":67,"declaration_date":62,"cash_amount":68,"adjusted_amount":68,"type":41,"currency":42},"2023-09-19","2023-09-21","2023-09-20",0.021406,{"ex_dividend_date":70,"pay_date":71,"record_date":72,"declaration_date":62,"cash_amount":73,"adjusted_amount":73,"type":41,"currency":42},"2023-06-20","2023-06-22","2023-06-21",0.070329,{"ex_dividend_date":75,"pay_date":76,"record_date":77,"declaration_date":62,"cash_amount":78,"adjusted_amount":78,"type":41,"currency":42},"2023-03-21","2023-03-23","2023-03-22",0.070895,[80,84,89],{"year":81,"total_dividend":82,"growth_pct":33,"payments_count":83},2025,0.2463,1,{"year":85,"total_dividend":86,"growth_pct":87,"payments_count":88},2024,0.3092,21.5,3,{"year":90,"total_dividend":91,"growth_pct":32,"payments_count":92},2023,0.2545,4,"2026-09-30T02:23:01.838434+00:00",{"status":95,"indices":96,"watchlist":140,"sectors":162,"benchmarks":217},"success",[97,106,113,120,126,133],{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":103,"sparkline":104,"date":105},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":107,"name":108,"price":109,"change":110,"pct_change":111,"is_up":103,"sparkline":112,"date":105},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":114,"name":115,"price":116,"change":117,"pct_change":118,"is_up":103,"sparkline":119,"date":105},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":121,"name":122,"price":123,"change":124,"pct_change":102,"is_up":103,"sparkline":125,"date":105},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":127,"name":128,"price":129,"change":130,"pct_change":131,"is_up":103,"sparkline":132,"date":105},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":134,"name":135,"price":136,"change":137,"pct_change":138,"is_up":11,"sparkline":139,"date":105},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[141,148,155],{"symbol":142,"name":143,"price":144,"change":145,"pct_change":146,"is_up":103,"sparkline":147,"date":105},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":149,"name":150,"price":151,"change":152,"pct_change":153,"is_up":11,"sparkline":154,"date":105},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":156,"name":157,"price":158,"change":159,"pct_change":160,"is_up":103,"sparkline":161,"date":105},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[163,168,173,178,183,188,193,198,203,207,212],{"name":164,"etf":165,"change":166,"price":167,"is_up":103},"Technology","XLK",-0.3,201.39,{"name":169,"etf":170,"change":171,"price":172,"is_up":103},"Financials","XLF",-0.48,53.75,{"name":174,"etf":175,"change":176,"price":177,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":179,"etf":180,"change":181,"price":182,"is_up":103},"Consumer Cycl","XLY",-0.32,111.36,{"name":184,"etf":185,"change":186,"price":187,"is_up":103},"Consumer Staples","XLP",-0.12,81.7,{"name":189,"etf":190,"change":191,"price":192,"is_up":103},"Energy","XLE",-0.58,63.38,{"name":194,"etf":195,"change":196,"price":197,"is_up":103},"Industrials","XLI",-2.18,167.84,{"name":199,"etf":200,"change":201,"price":202,"is_up":103},"Materials","XLB",-1.51,48.98,{"name":204,"etf":205,"change":131,"price":206,"is_up":103},"Real Estate","XLRE",40.57,{"name":208,"etf":209,"change":210,"price":211,"is_up":103},"Utilities","XLU",-0.02,41.15,{"name":213,"etf":214,"change":215,"price":216,"is_up":103},"Comm Services","XLC",-0.35,111.26,[218,223,228,233],{"ticker":219,"name":220,"price":221,"change":222,"is_up":103},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":224,"name":225,"price":226,"change":227,"is_up":103},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":229,"name":230,"price":231,"change":232,"is_up":103},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":234,"name":235,"price":236,"change":131,"is_up":103},"IWM","iShares Russell 2000",277.7]