[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SVAL":3,"stock-dividends-SVAL":30,"homepage-market-summary":182},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SVAL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares US Small Cap Value Factor ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.4135,1.012452,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},41.95,42.02,42.06,41.8,42.16,-0.21,-0.5,16644.158335,44.28,31.96,40907.11890559761,81.1,1491,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":39,"annual_payouts":155,"last_updated":181},{"annual_dividend":32,"dividend_yield":33,"payout_ratio":9,"frequency":15,"growth_years":34,"dividend_growth_yoy":35,"ex_dividend_date":36,"pay_date":37,"summary":38},1.0125,2.41,1,35.4,"2026-09-15","2026-09-18","SVAL pays a quarterly dividend of $0.2531 per share ($1.01 a year, 2.41% yield at the latest close).",[40,45,49,53,58,62,66,70,75,79,84,90,95,100,105,111,116,121,126,131,137,143,149],{"ex_dividend_date":36,"pay_date":37,"record_date":36,"declaration_date":41,"cash_amount":42,"adjusted_amount":42,"type":43,"currency":44},"2025-09-05",0.253113,"Regular","USD",{"ex_dividend_date":46,"pay_date":47,"record_date":46,"declaration_date":41,"cash_amount":48,"adjusted_amount":48,"type":43,"currency":44},"2026-06-15","2026-06-18",0.142501,{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":41,"cash_amount":52,"adjusted_amount":52,"type":43,"currency":44},"2026-03-17","2026-03-20",0.114218,{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":57,"adjusted_amount":57,"type":43,"currency":44},"2025-12-16","2025-12-19","2024-07-05",0.423266,{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":56,"cash_amount":61,"adjusted_amount":61,"type":43,"currency":44},"2025-09-16","2025-09-19",0.191503,{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":56,"cash_amount":65,"adjusted_amount":65,"type":43,"currency":44},"2025-06-16","2025-06-20",0.171128,{"ex_dividend_date":67,"pay_date":68,"record_date":67,"declaration_date":56,"cash_amount":69,"adjusted_amount":69,"type":43,"currency":44},"2025-03-18","2025-03-21",0.014013,{"ex_dividend_date":71,"pay_date":72,"record_date":71,"declaration_date":73,"cash_amount":74,"adjusted_amount":74,"type":43,"currency":44},"2024-09-25","2024-09-30","2023-11-28",0.221141,{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":73,"cash_amount":78,"adjusted_amount":78,"type":43,"currency":44},"2024-06-11","2024-06-17",0.205992,{"ex_dividend_date":80,"pay_date":81,"record_date":82,"declaration_date":73,"cash_amount":83,"adjusted_amount":83,"type":43,"currency":44},"2024-03-21","2024-03-27","2024-03-22",0.163774,{"ex_dividend_date":85,"pay_date":86,"record_date":87,"declaration_date":88,"cash_amount":89,"adjusted_amount":89,"type":43,"currency":44},"2023-12-20","2023-12-27","2023-12-21","2022-12-08",0.188474,{"ex_dividend_date":91,"pay_date":92,"record_date":93,"declaration_date":88,"cash_amount":94,"adjusted_amount":94,"type":43,"currency":44},"2023-09-26","2023-10-02","2023-09-27",0.195507,{"ex_dividend_date":96,"pay_date":97,"record_date":98,"declaration_date":88,"cash_amount":99,"adjusted_amount":99,"type":43,"currency":44},"2023-06-07","2023-06-13","2023-06-08",0.131689,{"ex_dividend_date":101,"pay_date":102,"record_date":103,"declaration_date":88,"cash_amount":104,"adjusted_amount":104,"type":43,"currency":44},"2023-03-23","2023-03-29","2023-03-24",0.178085,{"ex_dividend_date":106,"pay_date":107,"record_date":108,"declaration_date":109,"cash_amount":110,"adjusted_amount":110,"type":43,"currency":44},"2022-12-13","2022-12-19","2022-12-14","2021-12-14",0.097608,{"ex_dividend_date":112,"pay_date":113,"record_date":114,"declaration_date":109,"cash_amount":115,"adjusted_amount":115,"type":43,"currency":44},"2022-09-26","2022-09-30","2022-09-27",0.26847,{"ex_dividend_date":117,"pay_date":118,"record_date":119,"declaration_date":109,"cash_amount":120,"adjusted_amount":120,"type":43,"currency":44},"2022-06-09","2022-06-15","2022-06-10",0.171536,{"ex_dividend_date":122,"pay_date":123,"record_date":124,"declaration_date":109,"cash_amount":125,"adjusted_amount":125,"type":43,"currency":44},"2022-03-24","2022-03-30","2022-03-25",0.050747,{"ex_dividend_date":127,"pay_date":128,"record_date":109,"declaration_date":129,"cash_amount":130,"adjusted_amount":130,"type":43,"currency":44},"2021-12-13","2021-12-17","2021-12-10",0.273745,{"ex_dividend_date":132,"pay_date":133,"record_date":134,"declaration_date":135,"cash_amount":136,"adjusted_amount":136,"type":43,"currency":44},"2021-09-24","2021-09-30","2021-09-27","2021-09-23",0.192956,{"ex_dividend_date":138,"pay_date":139,"record_date":140,"declaration_date":141,"cash_amount":142,"adjusted_amount":142,"type":43,"currency":44},"2021-06-10","2021-06-16","2021-06-11","2021-06-09",0.208564,{"ex_dividend_date":144,"pay_date":145,"record_date":146,"declaration_date":147,"cash_amount":148,"adjusted_amount":148,"type":43,"currency":44},"2021-03-25","2021-03-31","2021-03-26","2021-03-24",0.070358,{"ex_dividend_date":150,"pay_date":151,"record_date":152,"declaration_date":153,"cash_amount":154,"adjusted_amount":154,"type":43,"currency":44},"2020-12-14","2020-12-18","2020-12-15","2020-12-11",0.068807,[156,160,165,169,173,177],{"year":157,"total_dividend":158,"growth_pct":35,"payments_count":159},2025,0.7999,4,{"year":161,"total_dividend":162,"growth_pct":163,"payments_count":164},2024,0.5909,-14.8,3,{"year":166,"total_dividend":167,"growth_pct":168,"payments_count":159},2023,0.6938,17.9,{"year":170,"total_dividend":171,"growth_pct":172,"payments_count":159},2022,0.5884,-21.1,{"year":174,"total_dividend":175,"growth_pct":176,"payments_count":159},2021,0.7456,983.6,{"year":178,"total_dividend":179,"growth_pct":180,"payments_count":34},2020,0.0688,0,"2026-09-30T02:23:02.189187+00:00",{"status":183,"indices":184,"watchlist":226,"sectors":248,"benchmarks":303},"success",[185,193,199,206,212,219],{"symbol":186,"name":187,"price":188,"change":189,"pct_change":190,"is_up":191,"sparkline":192,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":194,"name":195,"price":196,"change":197,"pct_change":22,"is_up":191,"sparkline":198,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":200,"name":201,"price":202,"change":203,"pct_change":204,"is_up":191,"sparkline":205,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":207,"name":208,"price":209,"change":210,"pct_change":190,"is_up":191,"sparkline":211,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":213,"name":214,"price":215,"change":216,"pct_change":217,"is_up":191,"sparkline":218,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":220,"name":221,"price":222,"change":223,"pct_change":224,"is_up":11,"sparkline":225,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[227,234,241],{"symbol":228,"name":229,"price":230,"change":231,"pct_change":232,"is_up":191,"sparkline":233,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":235,"name":236,"price":237,"change":238,"pct_change":239,"is_up":11,"sparkline":240,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":242,"name":243,"price":244,"change":245,"pct_change":246,"is_up":191,"sparkline":247,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[249,254,259,264,269,274,279,284,289,293,298],{"name":250,"etf":251,"change":252,"price":253,"is_up":191},"Technology","XLK",-0.3,201.39,{"name":255,"etf":256,"change":257,"price":258,"is_up":191},"Financials","XLF",-0.48,53.75,{"name":260,"etf":261,"change":262,"price":263,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":265,"etf":266,"change":267,"price":268,"is_up":191},"Consumer Cycl","XLY",-0.32,111.36,{"name":270,"etf":271,"change":272,"price":273,"is_up":191},"Consumer Staples","XLP",-0.12,81.7,{"name":275,"etf":276,"change":277,"price":278,"is_up":191},"Energy","XLE",-0.58,63.38,{"name":280,"etf":281,"change":282,"price":283,"is_up":191},"Industrials","XLI",-2.18,167.84,{"name":285,"etf":286,"change":287,"price":288,"is_up":191},"Materials","XLB",-1.51,48.98,{"name":290,"etf":291,"change":217,"price":292,"is_up":191},"Real Estate","XLRE",40.57,{"name":294,"etf":295,"change":296,"price":297,"is_up":191},"Utilities","XLU",-0.02,41.15,{"name":299,"etf":300,"change":301,"price":302,"is_up":191},"Comm Services","XLC",-0.35,111.26,[304,309,314,319],{"ticker":305,"name":306,"price":307,"change":308,"is_up":191},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":310,"name":311,"price":312,"change":313,"is_up":191},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":315,"name":316,"price":317,"change":318,"is_up":191},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":320,"name":321,"price":322,"change":217,"is_up":191},"IWM","iShares Russell 2000",277.7]