[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SVAL":3,"homepage-market-summary":30,"stock-options-SVAL":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SVAL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares US Small Cap Value Factor ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.4135,1.012452,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},41.95,42.02,42.06,41.8,42.16,-0.21,-0.5,16644.158335,44.28,31.96,40907.11890559761,81.1,1491,{"status":31,"indices":32,"watchlist":74,"sectors":96,"benchmarks":151},"success",[33,41,47,54,60,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":22,"is_up":39,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":39,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":38,"is_up":39,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":39,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":39,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":39},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":39},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":485,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",44,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",135,"270219",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",226,"270521",[196,209,223,241,260,278,297,315,333,350,367,385,403,421,436,448,458,467,476],{"strike":197,"call":198,"put":205,"callItm":11,"putItm":39,"isAtm":39},35,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":204,"in_the_money":11},"SVAL  261016C00035000",5.3,8.6,0.2108,1,0.008623,{"contract_symbol":206,"symbol":206,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SVAL  261016P00035000",1.55,0.2119,{"strike":210,"call":211,"put":220,"callItm":11,"putItm":39,"isAtm":39},36,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":11},"SVAL  261016C00036000",4.3,7.6,0.999998,0.000008,-0.000001,0.000001,0.008869,{"contract_symbol":221,"symbol":221,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":222,"gamma":216,"theta":217,"vega":218,"rho":180,"in_the_money":39},"SVAL  261016P00036000",-0.000002,{"strike":224,"call":225,"put":235,"callItm":11,"putItm":39,"isAtm":39},37,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":11},"SVAL  261016C00037000",3.3,6.6,0.2064,0.999939,0.000183,-0.000019,0.000016,0.009115,{"contract_symbol":236,"symbol":236,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":217,"in_the_money":39},"SVAL  261016P00037000",-0.000091,0.000259,-0.000028,0.000024,{"strike":242,"call":243,"put":252,"callItm":11,"putItm":39,"isAtm":39},38,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"SVAL  261016C00038000",2.4,5.6,0.99845,0.003629,-0.000387,0.000331,0.009346,{"contract_symbol":253,"symbol":253,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":39},"SVAL  261016P00038000",0.211,-0.001563,0.003654,-0.00039,0.000333,-0.000016,{"strike":261,"call":262,"put":271,"callItm":11,"putItm":39,"isAtm":39},39,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"SVAL  261016C00039000",1.45,4.6,0.985087,0.027194,-0.002901,0.002477,0.009453,{"contract_symbol":272,"symbol":272,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":39},"SVAL  261016P00039000",-0.015344,0.027721,-0.002989,0.002539,-0.00016,{"strike":279,"call":280,"put":289,"callItm":11,"putItm":39,"isAtm":11},40,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":229,"implied_volatility":229,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"SVAL  261016C00040000",0.45,3.6,0.924504,0.104833,-0.010728,0.009353,0.009064,{"contract_symbol":290,"symbol":290,"bid":180,"ask":291,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":254,"implied_volatility":254,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":39},"SVAL  261016P00040000",1.6,-0.079872,0.107068,-0.011443,0.009761,-0.000837,{"strike":298,"call":299,"put":307,"callItm":11,"putItm":39,"isAtm":11},41,{"contract_symbol":300,"symbol":300,"bid":180,"ask":301,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"SVAL  261016C00041000",2.7,0.745615,0.231449,-0.024692,0.021083,0.007423,{"contract_symbol":308,"symbol":308,"bid":180,"ask":309,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":39},"SVAL  261016P00041000",1.7,-0.255451,0.230729,-0.024877,0.02113,-0.00269,{"strike":316,"call":317,"put":325,"callItm":39,"putItm":11,"isAtm":11},42,{"contract_symbol":318,"symbol":318,"bid":180,"ask":319,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":39},"SVAL  261016C00042000",2,0.473038,0.287255,-0.030645,0.026167,0.004759,{"contract_symbol":326,"symbol":326,"bid":180,"ask":327,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"SVAL  261016P00042000",2.1,-0.526749,0.285746,-0.030809,0.026168,-0.005587,{"strike":334,"call":335,"put":343,"callItm":39,"putItm":11,"isAtm":11},43,{"contract_symbol":336,"symbol":336,"bid":180,"ask":337,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":229,"implied_volatility":229,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":39},"SVAL  261016C00043000",1.65,0.213029,0.214155,-0.021916,0.019106,0.002158,{"contract_symbol":344,"symbol":344,"bid":180,"ask":301,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"SVAL  261016P00043000",-0.780708,0.212164,-0.022876,0.019429,-0.008374,{"strike":185,"call":351,"put":358,"callItm":39,"putItm":11,"isAtm":11},{"contract_symbol":352,"symbol":352,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":39},"SVAL  261016C00044000",0.07027,0.097188,-0.010368,0.008853,0.000715,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":254,"implied_volatility":254,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"SVAL  261016P00044000",0.6,3.8,-0.929553,0.097291,-0.010398,0.00887,-0.010124,{"strike":368,"call":369,"put":376,"callItm":39,"putItm":11,"isAtm":39},45,{"contract_symbol":370,"symbol":370,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":39},"SVAL  261016C00045000",0.015657,0.028356,-0.003025,0.002583,0.00016,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"SVAL  261016P00045000",1.5,4.8,-0.983883,0.028915,-0.003118,0.002648,-0.010922,{"strike":386,"call":387,"put":394,"callItm":39,"putItm":11,"isAtm":39},46,{"contract_symbol":388,"symbol":388,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":39},"SVAL  261016C00046000",0.002421,0.00544,-0.00058,0.000496,0.000025,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"SVAL  261016P00046000",2.5,5.8,-0.997463,0.005645,-0.000609,0.000517,-0.011307,{"strike":404,"call":405,"put":412,"callItm":39,"putItm":11,"isAtm":39},47,{"contract_symbol":406,"symbol":406,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":229,"implied_volatility":229,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":39},"SVAL  261016C00047000",0.000199,0.000556,-0.000057,0.00005,0.000002,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":254,"implied_volatility":254,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"SVAL  261016P00047000",3.5,6.8,-0.999734,0.000712,-0.000076,0.000065,-0.011576,{"strike":422,"call":423,"put":429,"callItm":39,"putItm":11,"isAtm":39},48,{"contract_symbol":424,"symbol":424,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":180,"in_the_money":39},"SVAL  261016C00048000",0.00002,0.000063,-0.000007,0.000006,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":433,"gamma":434,"theta":427,"vega":428,"rho":435,"in_the_money":11},"SVAL  261016P00048000",4.5,7.8,-0.999978,0.000069,-0.011826,{"strike":437,"call":438,"put":441,"callItm":39,"putItm":11,"isAtm":39},49,{"contract_symbol":439,"symbol":439,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":218,"gamma":440,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SVAL  261016C00049000",0.000004,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":445,"gamma":446,"theta":180,"vega":180,"rho":447,"in_the_money":11},"SVAL  261016P00049000",5.5,8.8,-0.999999,0.000005,-0.012072,{"strike":449,"call":450,"put":452,"callItm":39,"putItm":11,"isAtm":39},50,{"contract_symbol":451,"symbol":451,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SVAL  261016C00050000",{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":254,"implied_volatility":254,"delta":456,"gamma":180,"theta":180,"vega":180,"rho":457,"in_the_money":11},"SVAL  261016P00050000",6.5,9.8,-1,-0.012318,{"strike":459,"call":460,"put":462,"callItm":39,"putItm":11,"isAtm":39},51,{"contract_symbol":461,"symbol":461,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SVAL  261016C00051000",{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":456,"gamma":180,"theta":180,"vega":180,"rho":466,"in_the_money":11},"SVAL  261016P00051000",7.5,10.8,-0.012565,{"strike":468,"call":469,"put":471,"callItm":39,"putItm":11,"isAtm":39},52,{"contract_symbol":470,"symbol":470,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SVAL  261016C00052000",{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":456,"gamma":180,"theta":180,"vega":180,"rho":475,"in_the_money":11},"SVAL  261016P00052000",8.5,11.8,-0.012811,{"strike":477,"call":478,"put":480,"callItm":39,"putItm":11,"isAtm":39},53,{"contract_symbol":479,"symbol":479,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":229,"implied_volatility":229,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SVAL  261016C00053000",{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":254,"implied_volatility":254,"delta":456,"gamma":180,"theta":180,"vega":180,"rho":484,"in_the_money":11},"SVAL  261016P00053000",9.5,12.8,-0.013057,"2026-10-08T08:29:57.369356+00:00"]