[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SVIX":3,"homepage-market-summary":27,"stock-options-SVIX":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":13},"SVIX","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"-1x Short VIX Futures ETF","Cboe BZX",null,"COMMODITY CONTRACTS BROKERS & DEALERS","Palm Beach Gardens, FL",true,{"close":14,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},29.79,29.28,29.88,29.22,29.98,-0.19,-0.63,1723690.033915,30.065,14.13,3887316.913306004,98.3,1135,{"status":28,"indices":29,"watchlist":72,"sectors":94,"benchmarks":149},"success",[30,38,45,52,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":35,"is_up":36,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":36,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":12,"sparkline":71,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":36,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":12,"sparkline":86,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":36,"sparkline":93,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[95,100,105,110,115,120,125,130,135,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":36},"Technology","XLK",-0.3,201.39,{"name":101,"etf":102,"change":103,"price":104,"is_up":36},"Financials","XLF",-0.48,53.75,{"name":106,"etf":107,"change":108,"price":109,"is_up":12},"Healthcare","XLV",1.03,168.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":36},"Consumer Cycl","XLY",-0.32,111.36,{"name":116,"etf":117,"change":118,"price":119,"is_up":36},"Consumer Staples","XLP",-0.12,81.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":36},"Energy","XLE",-0.58,63.38,{"name":126,"etf":127,"change":128,"price":129,"is_up":36},"Industrials","XLI",-2.18,167.84,{"name":131,"etf":132,"change":133,"price":134,"is_up":36},"Materials","XLB",-1.51,48.98,{"name":136,"etf":137,"change":63,"price":138,"is_up":36},"Real Estate","XLRE",40.57,{"name":140,"etf":141,"change":142,"price":143,"is_up":36},"Utilities","XLU",-0.02,41.15,{"name":145,"etf":146,"change":147,"price":148,"is_up":36},"Comm Services","XLC",-0.35,111.26,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":36},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":156,"name":157,"price":158,"change":159,"is_up":36},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":161,"name":162,"price":163,"change":164,"is_up":36},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":166,"name":167,"price":168,"change":63,"is_up":36},"IWM","iShares Russell 2000",277.7,{"status":170,"has_options":12,"symbol":4,"underlying_price":14,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":244,"updated_at":838,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-09","Weekly",2,"261009",0.5,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},0,7998,1.46,[182,183,188,192,196,200,204,208,212,216,220,224,228,232,236,240],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":185,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"date":189,"label":189,"type":173,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-10-23",16,"261023",{"date":193,"label":193,"type":173,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-30",23,"261030",{"date":197,"label":197,"type":173,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-11-06",30,"261106",{"date":201,"label":201,"type":173,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-11-13",37,"261113",{"date":205,"label":205,"type":185,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-20",44,"261120",{"date":209,"label":209,"type":185,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-12-18",72,"261218",{"date":213,"label":213,"type":185,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2027-01-15",100,"270115",{"date":217,"label":217,"type":185,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2027-03-19",163,"270319",{"date":221,"label":221,"type":185,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-06-17",253,"270617",{"date":225,"label":225,"type":185,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2027-09-17",345,"270917",{"date":229,"label":229,"type":185,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2028-01-21",471,"280121",{"date":233,"label":233,"type":185,"days_to_expiration":234,"dte":234,"compact":235,"implied_volatility":9},"2028-06-16",618,"280616",{"date":237,"label":237,"type":185,"days_to_expiration":238,"dte":238,"compact":239,"implied_volatility":9},"2028-12-15",800,"281215",{"date":241,"label":241,"type":185,"days_to_expiration":242,"dte":242,"compact":243,"implied_volatility":9},"2029-01-19",835,"290119",[245,260,273,282,292,303,313,324,333,345,357,367,379,390,403,415,427,439,454,473,493,516,536,557,579,601,622,644,663,682,703,725,743,760,773,784,797,807,818,828],{"strike":246,"call":247,"put":256,"callItm":12,"putItm":36,"isAtm":36},14,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":178,"changePercent":9,"volume":178,"openInterest":252,"open_interest":252,"iv":253,"implied_volatility":253,"delta":254,"gamma":178,"theta":178,"vega":178,"rho":255,"in_the_money":12},"SVIX  261009C00014000",14.5,17.8,15.46,4,0.294,1,0.000573,{"contract_symbol":257,"symbol":257,"bid":178,"ask":258,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":259,"implied_volatility":259,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"SVIX  261009P00014000",2.15,0.4168,{"strike":261,"call":262,"put":269,"callItm":12,"putItm":36,"isAtm":36},15,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":266,"change":178,"changePercent":9,"volume":178,"openInterest":174,"open_interest":174,"iv":267,"implied_volatility":267,"delta":254,"gamma":178,"theta":178,"vega":178,"rho":268,"in_the_money":12},"SVIX  261009C00015000",13.9,15.5,14.54,0.2947,0.000614,{"contract_symbol":270,"symbol":270,"bid":178,"ask":258,"last":271,"change":178,"changePercent":9,"volume":178,"openInterest":174,"open_interest":174,"iv":272,"implied_volatility":272,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"SVIX  261009P00015000",0.09,0.4145,{"strike":190,"call":274,"put":280,"callItm":12,"putItm":36,"isAtm":36},{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":178,"changePercent":9,"volume":178,"openInterest":254,"open_interest":254,"iv":267,"implied_volatility":267,"delta":254,"gamma":178,"theta":178,"vega":178,"rho":279,"in_the_money":12},"SVIX  261009C00016000",12.3,14.9,13.63,0.000655,{"contract_symbol":281,"symbol":281,"bid":178,"ask":258,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":272,"implied_volatility":272,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"SVIX  261009P00016000",{"strike":283,"call":284,"put":290,"callItm":12,"putItm":36,"isAtm":36},17,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":178,"changePercent":9,"volume":178,"openInterest":254,"open_interest":254,"iv":253,"implied_volatility":253,"delta":254,"gamma":178,"theta":178,"vega":178,"rho":289,"in_the_money":12},"SVIX  261009C00017000",11.5,14.6,12.92,0.000696,{"contract_symbol":291,"symbol":291,"bid":178,"ask":258,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":272,"implied_volatility":272,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"SVIX  261009P00017000",{"strike":293,"call":294,"put":300,"callItm":12,"putItm":36,"isAtm":36},18,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":298,"change":178,"changePercent":9,"volume":178,"openInterest":174,"open_interest":174,"iv":267,"implied_volatility":267,"delta":254,"gamma":178,"theta":178,"vega":178,"rho":299,"in_the_money":12},"SVIX  261009C00018000",10.5,13.6,11.77,0.000737,{"contract_symbol":301,"symbol":301,"bid":178,"ask":302,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":272,"implied_volatility":272,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"SVIX  261009P00018000",4.9,{"strike":304,"call":305,"put":311,"callItm":12,"putItm":36,"isAtm":36},19,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":178,"changePercent":9,"volume":178,"openInterest":174,"open_interest":174,"iv":267,"implied_volatility":267,"delta":254,"gamma":178,"theta":178,"vega":178,"rho":310,"in_the_money":12},"SVIX  261009C00019000",9.6,11.1,10.84,0.000778,{"contract_symbol":312,"symbol":312,"bid":178,"ask":302,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":272,"implied_volatility":272,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"SVIX  261009P00019000",{"strike":314,"call":315,"put":322,"callItm":12,"putItm":36,"isAtm":36},20,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":178,"changePercent":9,"volume":178,"openInterest":320,"open_interest":320,"iv":253,"implied_volatility":253,"delta":254,"gamma":178,"theta":178,"vega":178,"rho":321,"in_the_money":12},"SVIX  261009C00020000",8.6,10.1,8.99,3,0.000819,{"contract_symbol":323,"symbol":323,"bid":178,"ask":258,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":259,"implied_volatility":259,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"SVIX  261009P00020000",{"strike":325,"call":326,"put":331,"callItm":12,"putItm":36,"isAtm":36},21,{"contract_symbol":327,"symbol":327,"bid":328,"ask":307,"last":329,"change":178,"changePercent":9,"volume":178,"openInterest":252,"open_interest":252,"iv":267,"implied_volatility":267,"delta":254,"gamma":178,"theta":178,"vega":178,"rho":330,"in_the_money":12},"SVIX  261009C00021000",7,8.77,0.00086,{"contract_symbol":332,"symbol":332,"bid":178,"ask":258,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":272,"implied_volatility":272,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"SVIX  261009P00021000",{"strike":334,"call":335,"put":342,"callItm":12,"putItm":36,"isAtm":36},22,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":178,"changePercent":9,"volume":178,"openInterest":340,"open_interest":340,"iv":267,"implied_volatility":267,"delta":254,"gamma":178,"theta":178,"vega":178,"rho":341,"in_the_money":12},"SVIX  261009C00022000",6.3,8.4,7.85,5,0.000901,{"contract_symbol":343,"symbol":343,"bid":178,"ask":258,"last":344,"change":178,"changePercent":9,"volume":178,"openInterest":254,"open_interest":254,"iv":272,"implied_volatility":272,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"SVIX  261009P00022000",0.36,{"strike":346,"call":347,"put":353,"callItm":12,"putItm":36,"isAtm":36},22.5,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":351,"change":178,"changePercent":9,"volume":178,"openInterest":194,"open_interest":194,"iv":267,"implied_volatility":267,"delta":254,"gamma":178,"theta":178,"vega":178,"rho":352,"in_the_money":12},"SVIX  261009C00022500",6.1,7.7,7.15,0.000922,{"contract_symbol":354,"symbol":354,"bid":178,"ask":258,"last":355,"change":178,"changePercent":9,"volume":178,"openInterest":356,"open_interest":356,"iv":272,"implied_volatility":272,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"SVIX  261009P00022500",0.03,241,{"strike":194,"call":358,"put":364,"callItm":12,"putItm":36,"isAtm":36},{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":362,"change":178,"changePercent":9,"volume":178,"openInterest":190,"open_interest":190,"iv":253,"implied_volatility":253,"delta":254,"gamma":178,"theta":178,"vega":178,"rho":363,"in_the_money":12},"SVIX  261009C00023000",5.6,7.5,6.67,0.000942,{"contract_symbol":365,"symbol":365,"bid":178,"ask":258,"last":366,"change":178,"changePercent":9,"volume":178,"openInterest":261,"open_interest":261,"iv":272,"implied_volatility":272,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"SVIX  261009P00023000",0.08,{"strike":368,"call":369,"put":375,"callItm":12,"putItm":36,"isAtm":36},23.5,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":373,"change":178,"changePercent":9,"volume":178,"openInterest":328,"open_interest":328,"iv":267,"implied_volatility":267,"delta":254,"gamma":178,"theta":178,"vega":178,"rho":374,"in_the_money":12},"SVIX  261009C00023500",5.2,6.6,6.24,0.000963,{"contract_symbol":376,"symbol":376,"bid":178,"ask":258,"last":377,"change":178,"changePercent":9,"volume":178,"openInterest":378,"open_interest":378,"iv":272,"implied_volatility":272,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"SVIX  261009P00023500",0.05,55,{"strike":380,"call":381,"put":387,"callItm":12,"putItm":36,"isAtm":36},24,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":267,"implied_volatility":267,"delta":254,"gamma":178,"theta":178,"vega":178,"rho":386,"in_the_money":12},"SVIX  261009C00024000",3.8,6.7,5.38,0.000983,{"contract_symbol":388,"symbol":388,"bid":178,"ask":258,"last":377,"change":178,"changePercent":9,"volume":178,"openInterest":389,"open_interest":389,"iv":259,"implied_volatility":259,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"SVIX  261009P00024000",40,{"strike":391,"call":392,"put":398,"callItm":12,"putItm":36,"isAtm":36},24.5,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":396,"change":178,"changePercent":9,"volume":178,"openInterest":174,"open_interest":174,"iv":253,"implied_volatility":253,"delta":254,"gamma":178,"theta":178,"vega":178,"rho":397,"in_the_money":12},"SVIX  261009C00024500",4.3,6.4,4.87,0.001003,{"contract_symbol":399,"symbol":399,"bid":178,"ask":400,"last":401,"change":178,"changePercent":9,"volume":178,"openInterest":402,"open_interest":402,"iv":272,"implied_volatility":272,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"SVIX  261009P00024500",0.4,0.06,54,{"strike":404,"call":405,"put":411,"callItm":12,"putItm":36,"isAtm":36},25,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":409,"change":178,"changePercent":9,"volume":178,"openInterest":214,"open_interest":214,"iv":267,"implied_volatility":267,"delta":254,"gamma":178,"theta":178,"vega":178,"rho":410,"in_the_money":12},"SVIX  261009C00025000",4.4,5.9,4.46,0.001024,{"contract_symbol":412,"symbol":412,"bid":178,"ask":413,"last":366,"change":178,"changePercent":9,"volume":178,"openInterest":414,"open_interest":414,"iv":272,"implied_volatility":272,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"SVIX  261009P00025000",0.15,93,{"strike":416,"call":417,"put":422,"callItm":12,"putItm":36,"isAtm":36},25.5,{"contract_symbol":418,"symbol":418,"bid":419,"ask":340,"last":420,"change":178,"changePercent":9,"volume":178,"openInterest":174,"open_interest":174,"iv":267,"implied_volatility":267,"delta":254,"gamma":178,"theta":178,"vega":178,"rho":421,"in_the_money":12},"SVIX  261009C00025500",3.6,3.82,0.001044,{"contract_symbol":423,"symbol":423,"bid":178,"ask":424,"last":425,"change":178,"changePercent":9,"volume":178,"openInterest":426,"open_interest":426,"iv":259,"implied_volatility":259,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"SVIX  261009P00025500",0.45,1.05,12,{"strike":428,"call":429,"put":435,"callItm":12,"putItm":36,"isAtm":36},26,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":433,"change":178,"changePercent":9,"volume":178,"openInterest":320,"open_interest":320,"iv":267,"implied_volatility":267,"delta":254,"gamma":178,"theta":178,"vega":178,"rho":434,"in_the_money":12},"SVIX  261009C00026000",3.1,4.1,3.62,0.001065,{"contract_symbol":436,"symbol":436,"bid":178,"ask":400,"last":377,"change":178,"changePercent":9,"volume":178,"openInterest":426,"open_interest":426,"iv":272,"implied_volatility":272,"delta":437,"gamma":438,"theta":437,"vega":178,"rho":178,"in_the_money":36},"SVIX  261009P00026000",-0.000002,0.00001,{"strike":440,"call":441,"put":446,"callItm":12,"putItm":36,"isAtm":36},26.5,{"contract_symbol":442,"symbol":442,"bid":443,"ask":407,"last":431,"change":178,"changePercent":9,"volume":178,"openInterest":444,"open_interest":444,"iv":267,"implied_volatility":267,"delta":254,"gamma":178,"theta":178,"vega":178,"rho":445,"in_the_money":12},"SVIX  261009C00026500",2.3,258,0.001085,{"contract_symbol":447,"symbol":447,"bid":178,"ask":377,"last":448,"change":178,"changePercent":9,"volume":178,"openInterest":449,"open_interest":449,"iv":259,"implied_volatility":259,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":178,"in_the_money":36},"SVIX  261009P00026500",0.13,239,-0.000047,0.000247,-0.000051,0.000004,{"strike":455,"call":456,"put":465,"callItm":12,"putItm":36,"isAtm":36},27,{"contract_symbol":457,"symbol":457,"bid":458,"ask":320,"last":459,"change":178,"changePercent":9,"volume":178,"openInterest":460,"open_interest":460,"iv":267,"implied_volatility":267,"delta":461,"gamma":462,"theta":463,"vega":178,"rho":464,"in_the_money":12},"SVIX  261009C00027000",2.5,2.75,33,0.999997,0.000026,-0.000003,0.001106,{"contract_symbol":466,"symbol":466,"bid":178,"ask":377,"last":413,"change":178,"changePercent":9,"volume":178,"openInterest":467,"open_interest":467,"iv":259,"implied_volatility":259,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":36},"SVIX  261009P00027000",49,-0.000674,0.002985,-0.000614,0.000044,-0.000001,{"strike":474,"call":475,"put":484,"callItm":12,"putItm":36,"isAtm":12},27.5,{"contract_symbol":476,"symbol":476,"bid":174,"ask":419,"last":477,"change":178,"changePercent":9,"volume":178,"openInterest":478,"open_interest":478,"iv":267,"implied_volatility":267,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":12},"SVIX  261009C00027500",2.18,10,0.999809,0.001311,-0.000135,0.000014,0.001126,{"contract_symbol":485,"symbol":485,"bid":178,"ask":486,"last":377,"change":178,"changePercent":9,"volume":178,"openInterest":487,"open_interest":487,"iv":272,"implied_volatility":272,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":36},"SVIX  261009P00027500",0.25,105,-0.005671,0.02074,-0.004216,0.000304,-0.000007,{"strike":494,"call":495,"put":506,"callItm":12,"putItm":36,"isAtm":12},28,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":499,"change":178,"changePercent":9,"volume":178,"openInterest":500,"open_interest":500,"iv":267,"implied_volatility":267,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":12},"SVIX  261009C00028000",1.55,2.45,1.51,189,0.99529,0.024726,-0.002541,0.000258,0.001141,{"contract_symbol":507,"symbol":507,"bid":178,"ask":508,"last":509,"change":178,"changePercent":9,"volume":178,"openInterest":510,"open_interest":510,"iv":272,"implied_volatility":272,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":36},"SVIX  261009P00028000",0.2,0.02,174,-0.031966,0.091956,-0.018691,0.001349,-0.000039,{"strike":517,"call":518,"put":528,"callItm":12,"putItm":36,"isAtm":12},28.5,{"contract_symbol":519,"symbol":519,"bid":520,"ask":458,"last":521,"change":178,"changePercent":9,"volume":178,"openInterest":522,"open_interest":522,"iv":267,"implied_volatility":267,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":12},"SVIX  261009C00028500",0.85,1.15,36,0.951335,0.182028,-0.018705,0.001899,0.001108,{"contract_symbol":529,"symbol":529,"bid":178,"ask":486,"last":355,"change":178,"changePercent":9,"volume":178,"openInterest":530,"open_interest":530,"iv":272,"implied_volatility":272,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":36},"SVIX  261009P00028500",122,-0.117933,0.253388,-0.051504,0.003718,-0.000144,{"strike":537,"call":538,"put":549,"callItm":12,"putItm":36,"isAtm":12},29,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":542,"change":178,"changePercent":9,"volume":178,"openInterest":543,"open_interest":543,"iv":267,"implied_volatility":267,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":12},"SVIX  261009C00029000",0.7,1.5,0.8,351,0.769068,0.548868,-0.0564,0.005726,0.000907,{"contract_symbol":550,"symbol":550,"bid":178,"ask":508,"last":508,"change":178,"changePercent":9,"volume":178,"openInterest":551,"open_interest":551,"iv":272,"implied_volatility":272,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":36},"SVIX  261009P00029000",322,-0.298156,0.444606,-0.090371,0.006524,-0.000365,{"strike":558,"call":559,"put":570,"callItm":12,"putItm":36,"isAtm":12},29.5,{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":563,"change":178,"changePercent":9,"volume":178,"openInterest":564,"open_interest":564,"iv":267,"implied_volatility":267,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":12},"SVIX  261009C00029500",0.3,0.6,0.43,268,0.432264,0.709095,-0.072865,0.007398,0.000513,{"contract_symbol":571,"symbol":571,"bid":178,"ask":572,"last":508,"change":178,"changePercent":9,"volume":178,"openInterest":573,"open_interest":573,"iv":272,"implied_volatility":272,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":36},"SVIX  261009P00029500",0.35,48,-0.545679,0.508214,-0.1033,0.007457,-0.000672,{"strike":198,"call":580,"put":590,"callItm":36,"putItm":12,"isAtm":12},{"contract_symbol":581,"symbol":581,"bid":377,"ask":508,"last":582,"change":178,"changePercent":9,"volume":178,"openInterest":583,"open_interest":583,"iv":584,"implied_volatility":584,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":36},"SVIX  261009C00030000",0.23,311,0.3763,0.204176,0.400306,-0.06708,0.005333,0.000243,{"contract_symbol":591,"symbol":591,"bid":178,"ask":592,"last":593,"change":178,"changePercent":9,"volume":178,"openInterest":594,"open_interest":594,"iv":595,"implied_volatility":595,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":12},"SVIX  261009P00030000",0.9,0.56,151,0.6337,-0.683614,0.298468,-0.141843,0.006697,-0.000858,{"strike":602,"call":603,"put":611,"callItm":36,"putItm":12,"isAtm":12},30.5,{"contract_symbol":604,"symbol":604,"bid":178,"ask":561,"last":69,"change":178,"changePercent":9,"volume":178,"openInterest":334,"open_interest":334,"iv":605,"implied_volatility":605,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":36},"SVIX  261009C00030500",0.4939,0.125864,0.222561,-0.064252,0.003892,0.000149,{"contract_symbol":612,"symbol":612,"bid":377,"ask":613,"last":614,"change":178,"changePercent":9,"volume":178,"openInterest":615,"open_interest":615,"iv":616,"implied_volatility":616,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":621,"in_the_money":12},"SVIX  261009P00030500",2.85,0.89,39,0.7971,-0.756322,0.208989,-0.157129,0.005898,-0.000964,{"strike":623,"call":624,"put":634,"callItm":36,"putItm":12,"isAtm":12},31,{"contract_symbol":625,"symbol":625,"bid":178,"ask":508,"last":626,"change":178,"changePercent":9,"volume":178,"openInterest":627,"open_interest":627,"iv":628,"implied_volatility":628,"delta":629,"gamma":630,"theta":631,"vega":632,"rho":633,"in_the_money":36},"SVIX  261009C00031000",0.04,316,0.5872,0.082066,0.137169,-0.055966,0.002852,0.000097,{"contract_symbol":635,"symbol":635,"bid":377,"ask":636,"last":637,"change":178,"changePercent":9,"volume":178,"openInterest":254,"open_interest":254,"iv":638,"implied_volatility":638,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":12},"SVIX  261009P00031000",2.25,1.26,0.9313,-0.804916,0.157384,-0.161516,0.005189,-0.001042,{"strike":645,"call":646,"put":654,"callItm":36,"putItm":12,"isAtm":12},31.5,{"contract_symbol":647,"symbol":647,"bid":178,"ask":377,"last":486,"change":178,"changePercent":9,"volume":178,"openInterest":648,"open_interest":648,"iv":628,"implied_volatility":628,"delta":649,"gamma":650,"theta":651,"vega":652,"rho":653,"in_the_money":36},"SVIX  261009C00031500",63,0.034603,0.069284,-0.028269,0.00144,0.000041,{"contract_symbol":655,"symbol":655,"bid":562,"ask":656,"last":657,"change":178,"changePercent":9,"volume":178,"openInterest":340,"open_interest":340,"iv":638,"implied_volatility":638,"delta":658,"gamma":659,"theta":660,"vega":661,"rho":662,"in_the_money":12},"SVIX  261009P00031500",2.55,2.19,-0.870291,0.120538,-0.123703,0.003974,-0.001139,{"strike":664,"call":665,"put":674,"callItm":36,"putItm":12,"isAtm":12},32,{"contract_symbol":666,"symbol":666,"bid":178,"ask":377,"last":667,"change":178,"changePercent":9,"volume":178,"openInterest":668,"open_interest":668,"iv":628,"implied_volatility":628,"delta":669,"gamma":670,"theta":671,"vega":672,"rho":673,"in_the_money":36},"SVIX  261009C00032000",0.01,102,0.012672,0.029635,-0.012091,0.000616,0.000015,{"contract_symbol":675,"symbol":675,"bid":676,"ask":459,"last":613,"change":178,"changePercent":9,"volume":178,"openInterest":252,"open_interest":252,"iv":638,"implied_volatility":638,"delta":677,"gamma":678,"theta":679,"vega":680,"rho":681,"in_the_money":12},"SVIX  261009P00032000",1.6,-0.918038,0.086407,-0.088676,0.002849,-0.001215,{"strike":683,"call":684,"put":692,"callItm":36,"putItm":12,"isAtm":36},32.5,{"contract_symbol":685,"symbol":685,"bid":178,"ask":377,"last":686,"change":178,"changePercent":9,"volume":178,"openInterest":174,"open_interest":174,"iv":628,"implied_volatility":628,"delta":687,"gamma":688,"theta":689,"vega":690,"rho":691,"in_the_money":36},"SVIX  261009C00032500",0.65,0.00404,0.010819,-0.004414,0.000225,0.000005,{"contract_symbol":693,"symbol":693,"bid":694,"ask":695,"last":696,"change":178,"changePercent":9,"volume":178,"openInterest":697,"open_interest":697,"iv":638,"implied_volatility":638,"delta":698,"gamma":699,"theta":700,"vega":701,"rho":702,"in_the_money":12},"SVIX  261009P00032500",2.4,3.2,2.8,233,-0.950746,0.058156,-0.059683,0.001917,-0.001273,{"strike":460,"call":704,"put":714,"callItm":36,"putItm":12,"isAtm":36},{"contract_symbol":705,"symbol":705,"bid":178,"ask":706,"last":707,"change":178,"changePercent":9,"volume":178,"openInterest":174,"open_interest":174,"iv":708,"implied_volatility":708,"delta":709,"gamma":710,"theta":711,"vega":712,"rho":713,"in_the_money":36},"SVIX  261009C00033000",0.1,0.14,0.5873,0.001128,0.003403,-0.001389,0.000071,0.000001,{"contract_symbol":715,"symbol":715,"bid":320,"ask":716,"last":717,"change":178,"changePercent":9,"volume":178,"openInterest":718,"open_interest":718,"iv":719,"implied_volatility":719,"delta":720,"gamma":721,"theta":722,"vega":723,"rho":724,"in_the_money":12},"SVIX  261009P00033000",3.7,3.5,230,0.9325,-0.971655,0.036993,-0.038065,0.001221,-0.001318,{"strike":726,"call":727,"put":733,"callItm":36,"putItm":12,"isAtm":36},34,{"contract_symbol":728,"symbol":728,"bid":178,"ask":377,"last":377,"change":178,"changePercent":9,"volume":178,"openInterest":729,"open_interest":729,"iv":628,"implied_volatility":628,"delta":730,"gamma":731,"theta":732,"vega":691,"rho":178,"in_the_money":36},"SVIX  261009C00034000",50,0.000059,0.000219,-0.000089,{"contract_symbol":734,"symbol":734,"bid":252,"ask":735,"last":736,"change":178,"changePercent":9,"volume":178,"openInterest":737,"open_interest":737,"iv":638,"implied_volatility":638,"delta":738,"gamma":739,"theta":740,"vega":741,"rho":742,"in_the_money":12},"SVIX  261009P00034000",4.7,4.18,259,-0.992005,0.012502,-0.01283,0.000412,-0.001383,{"strike":744,"call":745,"put":750,"callItm":36,"putItm":12,"isAtm":36},35,{"contract_symbol":746,"symbol":746,"bid":178,"ask":486,"last":355,"change":178,"changePercent":9,"volume":178,"openInterest":747,"open_interest":747,"iv":628,"implied_volatility":628,"delta":748,"gamma":749,"theta":463,"vega":178,"rho":178,"in_the_money":36},"SVIX  261009C00035000",1009,0.000002,0.000008,{"contract_symbol":751,"symbol":751,"bid":302,"ask":752,"last":753,"change":178,"changePercent":9,"volume":178,"openInterest":754,"open_interest":754,"iv":638,"implied_volatility":638,"delta":755,"gamma":756,"theta":757,"vega":758,"rho":759,"in_the_money":12},"SVIX  261009P00035000",5.7,5.45,260,-0.998107,0.003441,-0.003532,0.000113,-0.001431,{"strike":522,"call":761,"put":763,"callItm":36,"putItm":12,"isAtm":36},{"contract_symbol":762,"symbol":762,"bid":178,"ask":561,"last":377,"change":178,"changePercent":9,"volume":178,"openInterest":729,"open_interest":729,"iv":708,"implied_volatility":708,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"SVIX  261009C00036000",{"contract_symbol":764,"symbol":764,"bid":765,"ask":766,"last":767,"change":178,"changePercent":9,"volume":178,"openInterest":768,"open_interest":768,"iv":638,"implied_volatility":638,"delta":769,"gamma":770,"theta":771,"vega":462,"rho":772,"in_the_money":12},"SVIX  261009P00036000",6,6.8,6.5,146,-0.999622,0.000783,-0.000804,-0.001474,{"strike":202,"call":774,"put":776,"callItm":36,"putItm":12,"isAtm":36},{"contract_symbol":775,"symbol":775,"bid":178,"ask":486,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":628,"implied_volatility":628,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"SVIX  261009C00037000",{"contract_symbol":777,"symbol":777,"bid":349,"ask":350,"last":778,"change":178,"changePercent":9,"volume":178,"openInterest":779,"open_interest":779,"iv":638,"implied_volatility":638,"delta":780,"gamma":781,"theta":782,"vega":691,"rho":783,"in_the_money":12},"SVIX  261009P00037000",7.38,319,-0.999935,0.00015,-0.000154,-0.001515,{"strike":785,"call":786,"put":788,"callItm":36,"putItm":12,"isAtm":36},38,{"contract_symbol":787,"symbol":787,"bid":178,"ask":400,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":628,"implied_volatility":628,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"SVIX  261009C00038000",{"contract_symbol":789,"symbol":789,"bid":790,"ask":317,"last":791,"change":178,"changePercent":9,"volume":178,"openInterest":792,"open_interest":792,"iv":638,"implied_volatility":638,"delta":793,"gamma":794,"theta":795,"vega":713,"rho":796,"in_the_money":12},"SVIX  261009P00038000",7.1,8.33,318,-0.99999,0.000024,-0.000025,-0.001556,{"strike":615,"call":798,"put":800,"callItm":36,"putItm":12,"isAtm":36},{"contract_symbol":799,"symbol":799,"bid":178,"ask":400,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":628,"implied_volatility":628,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"SVIX  261009C00039000",{"contract_symbol":801,"symbol":801,"bid":317,"ask":307,"last":802,"change":178,"changePercent":9,"volume":178,"openInterest":444,"open_interest":444,"iv":638,"implied_volatility":638,"delta":803,"gamma":804,"theta":805,"vega":178,"rho":806,"in_the_money":12},"SVIX  261009P00039000",9.65,-0.999999,0.000003,-0.000004,-0.001597,{"strike":389,"call":808,"put":810,"callItm":36,"putItm":12,"isAtm":36},{"contract_symbol":809,"symbol":809,"bid":178,"ask":486,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":628,"implied_volatility":628,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"SVIX  261009C00040000",{"contract_symbol":811,"symbol":811,"bid":812,"ask":813,"last":814,"change":178,"changePercent":9,"volume":178,"openInterest":815,"open_interest":815,"iv":638,"implied_volatility":638,"delta":816,"gamma":178,"theta":178,"vega":178,"rho":817,"in_the_money":12},"SVIX  261009P00040000",9.1,10.7,10.65,376,-1,-0.001638,{"strike":819,"call":820,"put":822,"callItm":36,"putItm":12,"isAtm":36},41,{"contract_symbol":821,"symbol":821,"bid":178,"ask":561,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":628,"implied_volatility":628,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"SVIX  261009C00041000",{"contract_symbol":823,"symbol":823,"bid":813,"ask":824,"last":825,"change":178,"changePercent":9,"volume":178,"openInterest":826,"open_interest":826,"iv":638,"implied_volatility":638,"delta":816,"gamma":178,"theta":178,"vega":178,"rho":827,"in_the_money":12},"SVIX  261009P00041000",12.2,12.06,369,-0.001679,{"strike":829,"call":830,"put":832,"callItm":36,"putItm":12,"isAtm":36},42,{"contract_symbol":831,"symbol":831,"bid":178,"ask":486,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":708,"implied_volatility":708,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"SVIX  261009C00042000",{"contract_symbol":833,"symbol":833,"bid":426,"ask":834,"last":835,"change":178,"changePercent":9,"volume":178,"openInterest":836,"open_interest":836,"iv":638,"implied_volatility":638,"delta":816,"gamma":178,"theta":178,"vega":178,"rho":837,"in_the_money":12},"SVIX  261009P00042000",13.5,13,197,-0.00172,"2026-10-08T08:30:55.301172+00:00"]