[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SVOL":3,"homepage-market-summary":30,"stock-dividends-SVOL":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SVOL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Simplify Volatility Premium ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},20.3021,3.36,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},16.55,16.51,16.6,16.5,16.62,-0.07,-0.42,259436.609555,18.37,15.06,382643.01850679284,45,1357,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"ticker":4,"is_dividend_payer":11,"overview":173,"history":179,"annual_payouts":434,"last_updated":455},{"annual_dividend":14,"dividend_yield":174,"payout_ratio":9,"frequency":15,"growth_years":175,"dividend_growth_yoy":101,"ex_dividend_date":176,"pay_date":177,"summary":178},20.3,0,"2026-09-25","2026-09-30","SVOL pays a monthly dividend of $0.28 per share ($3.36 a year, 20.30% yield at the latest close).",[180,185,188,191,194,197,200,203,207,211,215,218,221,224,227,230,233,236,240,243,246,249,254,257,260,263,266,269,272,276,280,284,288,292,298,302,306,310,314,318,323,327,331,335,340,345,351,356,361,366,371,376,381,386,392,398,404,410,416,422,428],{"ex_dividend_date":176,"pay_date":177,"record_date":176,"declaration_date":181,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2026-01-28",0.28,"Regular","USD",{"ex_dividend_date":186,"pay_date":187,"record_date":186,"declaration_date":181,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2026-08-26","2026-08-31",{"ex_dividend_date":189,"pay_date":190,"record_date":189,"declaration_date":181,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2026-07-28","2026-07-31",{"ex_dividend_date":192,"pay_date":193,"record_date":192,"declaration_date":181,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2026-06-25","2026-06-30",{"ex_dividend_date":195,"pay_date":196,"record_date":195,"declaration_date":181,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2026-05-26","2026-05-29",{"ex_dividend_date":198,"pay_date":199,"record_date":198,"declaration_date":181,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2026-04-27","2026-04-30",{"ex_dividend_date":201,"pay_date":202,"record_date":201,"declaration_date":181,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2026-03-26","2026-03-31",{"ex_dividend_date":204,"pay_date":205,"record_date":204,"declaration_date":181,"cash_amount":206,"adjusted_amount":206,"type":183,"currency":184},"2026-02-24","2026-02-27",0.3,{"ex_dividend_date":208,"pay_date":209,"record_date":208,"declaration_date":210,"cash_amount":206,"adjusted_amount":206,"type":183,"currency":184},"2026-01-27","2026-01-30","2026-01-26",{"ex_dividend_date":212,"pay_date":213,"record_date":212,"declaration_date":214,"cash_amount":206,"adjusted_amount":206,"type":183,"currency":184},"2025-12-23","2025-12-31","2025-01-17",{"ex_dividend_date":216,"pay_date":217,"record_date":216,"declaration_date":214,"cash_amount":206,"adjusted_amount":206,"type":183,"currency":184},"2025-11-21","2025-11-28",{"ex_dividend_date":219,"pay_date":220,"record_date":219,"declaration_date":214,"cash_amount":206,"adjusted_amount":206,"type":183,"currency":184},"2025-10-28","2025-10-31",{"ex_dividend_date":222,"pay_date":223,"record_date":222,"declaration_date":214,"cash_amount":206,"adjusted_amount":206,"type":183,"currency":184},"2025-09-25","2025-09-30",{"ex_dividend_date":225,"pay_date":226,"record_date":225,"declaration_date":214,"cash_amount":206,"adjusted_amount":206,"type":183,"currency":184},"2025-08-26","2025-08-29",{"ex_dividend_date":228,"pay_date":229,"record_date":228,"declaration_date":214,"cash_amount":206,"adjusted_amount":206,"type":183,"currency":184},"2025-07-28","2025-07-31",{"ex_dividend_date":231,"pay_date":232,"record_date":231,"declaration_date":214,"cash_amount":206,"adjusted_amount":206,"type":183,"currency":184},"2025-06-25","2025-06-30",{"ex_dividend_date":234,"pay_date":235,"record_date":234,"declaration_date":214,"cash_amount":206,"adjusted_amount":206,"type":183,"currency":184},"2025-05-27","2025-05-30",{"ex_dividend_date":237,"pay_date":238,"record_date":237,"declaration_date":214,"cash_amount":239,"adjusted_amount":239,"type":183,"currency":184},"2025-04-25","2025-04-30",0.27,{"ex_dividend_date":241,"pay_date":242,"record_date":241,"declaration_date":214,"cash_amount":239,"adjusted_amount":239,"type":183,"currency":184},"2025-03-26","2025-03-31",{"ex_dividend_date":244,"pay_date":245,"record_date":244,"declaration_date":214,"cash_amount":239,"adjusted_amount":239,"type":183,"currency":184},"2025-02-25","2025-02-28",{"ex_dividend_date":247,"pay_date":248,"record_date":247,"declaration_date":214,"cash_amount":239,"adjusted_amount":239,"type":183,"currency":184},"2025-01-28","2025-01-31",{"ex_dividend_date":250,"pay_date":251,"record_date":250,"declaration_date":252,"cash_amount":253,"adjusted_amount":253,"type":183,"currency":184},"2024-12-23","2024-12-31","2024-01-12",0.26,{"ex_dividend_date":255,"pay_date":256,"record_date":255,"declaration_date":252,"cash_amount":239,"adjusted_amount":239,"type":183,"currency":184},"2024-11-25","2024-11-29",{"ex_dividend_date":258,"pay_date":259,"record_date":258,"declaration_date":252,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2024-10-28","2024-10-31",{"ex_dividend_date":261,"pay_date":262,"record_date":261,"declaration_date":252,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2024-09-25","2024-09-30",{"ex_dividend_date":264,"pay_date":265,"record_date":264,"declaration_date":252,"cash_amount":206,"adjusted_amount":206,"type":183,"currency":184},"2024-08-27","2024-08-30",{"ex_dividend_date":267,"pay_date":268,"record_date":267,"declaration_date":252,"cash_amount":206,"adjusted_amount":206,"type":183,"currency":184},"2024-07-26","2024-07-31",{"ex_dividend_date":270,"pay_date":271,"record_date":270,"declaration_date":252,"cash_amount":206,"adjusted_amount":206,"type":183,"currency":184},"2024-06-25","2024-06-28",{"ex_dividend_date":273,"pay_date":274,"record_date":275,"declaration_date":252,"cash_amount":206,"adjusted_amount":206,"type":183,"currency":184},"2024-05-24","2024-05-31","2024-05-28",{"ex_dividend_date":277,"pay_date":278,"record_date":279,"declaration_date":252,"cash_amount":206,"adjusted_amount":206,"type":183,"currency":184},"2024-04-25","2024-04-30","2024-04-26",{"ex_dividend_date":281,"pay_date":282,"record_date":283,"declaration_date":252,"cash_amount":206,"adjusted_amount":206,"type":183,"currency":184},"2024-03-25","2024-03-28","2024-03-26",{"ex_dividend_date":285,"pay_date":286,"record_date":287,"declaration_date":252,"cash_amount":206,"adjusted_amount":206,"type":183,"currency":184},"2024-02-26","2024-02-29","2024-02-27",{"ex_dividend_date":289,"pay_date":290,"record_date":291,"declaration_date":252,"cash_amount":206,"adjusted_amount":206,"type":183,"currency":184},"2024-01-26","2024-01-31","2024-01-29",{"ex_dividend_date":293,"pay_date":294,"record_date":295,"declaration_date":296,"cash_amount":297,"adjusted_amount":297,"type":183,"currency":184},"2023-12-26","2023-12-29","2023-12-27","2023-03-13",0.30782,{"ex_dividend_date":299,"pay_date":300,"record_date":301,"declaration_date":296,"cash_amount":206,"adjusted_amount":206,"type":183,"currency":184},"2023-11-27","2023-11-30","2023-11-28",{"ex_dividend_date":303,"pay_date":304,"record_date":305,"declaration_date":296,"cash_amount":206,"adjusted_amount":206,"type":183,"currency":184},"2023-10-26","2023-10-31","2023-10-27",{"ex_dividend_date":307,"pay_date":308,"record_date":309,"declaration_date":296,"cash_amount":206,"adjusted_amount":206,"type":183,"currency":184},"2023-09-27","2023-09-29","2023-09-28",{"ex_dividend_date":311,"pay_date":312,"record_date":313,"declaration_date":296,"cash_amount":206,"adjusted_amount":206,"type":183,"currency":184},"2023-08-28","2023-08-31","2023-08-29",{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":296,"cash_amount":206,"adjusted_amount":206,"type":183,"currency":184},"2023-07-26","2023-07-31","2023-07-27",{"ex_dividend_date":319,"pay_date":320,"record_date":321,"declaration_date":296,"cash_amount":322,"adjusted_amount":322,"type":183,"currency":184},"2023-06-27","2023-07-03","2023-06-28",0.32,{"ex_dividend_date":324,"pay_date":325,"record_date":326,"declaration_date":296,"cash_amount":322,"adjusted_amount":322,"type":183,"currency":184},"2023-05-25","2023-05-31","2023-05-26",{"ex_dividend_date":328,"pay_date":329,"record_date":330,"declaration_date":296,"cash_amount":322,"adjusted_amount":322,"type":183,"currency":184},"2023-04-25","2023-04-28","2023-04-26",{"ex_dividend_date":332,"pay_date":333,"record_date":334,"declaration_date":296,"cash_amount":322,"adjusted_amount":322,"type":183,"currency":184},"2023-03-27","2023-03-31","2023-03-28",{"ex_dividend_date":336,"pay_date":337,"record_date":338,"declaration_date":339,"cash_amount":322,"adjusted_amount":322,"type":183,"currency":184},"2023-02-23","2023-02-28","2023-02-24","2023-02-22",{"ex_dividend_date":341,"pay_date":342,"record_date":343,"declaration_date":344,"cash_amount":322,"adjusted_amount":322,"type":183,"currency":184},"2023-01-26","2023-01-31","2023-01-27","2023-01-25",{"ex_dividend_date":346,"pay_date":347,"record_date":348,"declaration_date":349,"cash_amount":350,"adjusted_amount":350,"type":183,"currency":184},"2022-12-27","2022-12-30","2022-12-28","2022-12-26",0.34894,{"ex_dividend_date":352,"pay_date":353,"record_date":354,"declaration_date":355,"cash_amount":322,"adjusted_amount":322,"type":183,"currency":184},"2022-11-25","2022-11-30","2022-11-28","2022-11-23",{"ex_dividend_date":357,"pay_date":358,"record_date":359,"declaration_date":360,"cash_amount":322,"adjusted_amount":322,"type":183,"currency":184},"2022-10-26","2022-10-31","2022-10-27","2022-10-25",{"ex_dividend_date":362,"pay_date":363,"record_date":364,"declaration_date":365,"cash_amount":322,"adjusted_amount":322,"type":183,"currency":184},"2022-09-27","2022-09-30","2022-09-28","2022-09-26",{"ex_dividend_date":367,"pay_date":368,"record_date":369,"declaration_date":370,"cash_amount":322,"adjusted_amount":322,"type":183,"currency":184},"2022-08-26","2022-08-31","2022-08-29","2022-08-25",{"ex_dividend_date":372,"pay_date":373,"record_date":374,"declaration_date":375,"cash_amount":322,"adjusted_amount":322,"type":183,"currency":184},"2022-07-26","2022-07-29","2022-07-27","2022-07-25",{"ex_dividend_date":377,"pay_date":378,"record_date":379,"declaration_date":380,"cash_amount":322,"adjusted_amount":322,"type":183,"currency":184},"2022-06-27","2022-06-30","2022-06-28","2022-06-24",{"ex_dividend_date":382,"pay_date":383,"record_date":384,"declaration_date":385,"cash_amount":322,"adjusted_amount":322,"type":183,"currency":184},"2022-05-25","2022-05-31","2022-05-26","2022-05-24",{"ex_dividend_date":387,"pay_date":388,"record_date":389,"declaration_date":390,"cash_amount":391,"adjusted_amount":391,"type":183,"currency":184},"2022-04-26","2022-04-29","2022-04-27","2022-04-25",0.32593,{"ex_dividend_date":393,"pay_date":394,"record_date":395,"declaration_date":396,"cash_amount":397,"adjusted_amount":397,"type":183,"currency":184},"2022-03-28","2022-03-31","2022-03-29","2022-03-25",0.36618,{"ex_dividend_date":399,"pay_date":400,"record_date":401,"declaration_date":402,"cash_amount":403,"adjusted_amount":403,"type":183,"currency":184},"2022-02-23","2022-02-28","2022-02-24","2022-02-22",0.34116,{"ex_dividend_date":405,"pay_date":406,"record_date":407,"declaration_date":408,"cash_amount":409,"adjusted_amount":409,"type":183,"currency":184},"2022-01-26","2022-01-31","2022-01-27","2022-01-25",0.39058,{"ex_dividend_date":411,"pay_date":412,"record_date":413,"declaration_date":414,"cash_amount":415,"adjusted_amount":415,"type":183,"currency":184},"2021-12-27","2021-12-30","2021-12-28","2021-12-23",0.35606,{"ex_dividend_date":417,"pay_date":418,"record_date":419,"declaration_date":420,"cash_amount":421,"adjusted_amount":421,"type":183,"currency":184},"2021-11-24","2021-11-30","2021-11-26","2021-11-23",0.29378,{"ex_dividend_date":423,"pay_date":424,"record_date":425,"declaration_date":426,"cash_amount":427,"adjusted_amount":427,"type":183,"currency":184},"2021-10-26","2021-10-29","2021-10-27","2021-10-25",0.34885,{"ex_dividend_date":429,"pay_date":430,"record_date":431,"declaration_date":432,"cash_amount":433,"adjusted_amount":433,"type":183,"currency":184},"2021-09-27","2021-09-30","2021-09-28","2021-09-24",0.2562,[435,439,443,447,451],{"year":436,"total_dividend":437,"growth_pct":101,"payments_count":438},2025,3.48,12,{"year":440,"total_dividend":441,"growth_pct":442,"payments_count":438},2024,3.49,-6.4,{"year":444,"total_dividend":445,"growth_pct":446,"payments_count":438},2023,3.7278,-7.1,{"year":448,"total_dividend":449,"growth_pct":450,"payments_count":438},2022,4.0128,219.8,{"year":452,"total_dividend":453,"growth_pct":175,"payments_count":454},2021,1.2549,4,"2026-09-30T02:23:02.283982+00:00"]