[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SYY":3,"homepage-market-summary":27,"stock-options-SYY":169},{"ticker":4,"date":5,"profile":6,"quote":11},"SYY","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Sysco Corporation","NYSE",null,"Common Stock",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},77.77,78.08,78.57,77.185,77.96,-0.19,-0.24,4104684.526083,45826,77.6581,91.85,0.059896,2027416.3257544653,84.7,13463,{"status":28,"indices":29,"watchlist":71,"sectors":94,"benchmarks":149},"success",[30,38,45,52,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":36,"sparkline":57,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":36,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":43,"is_up":36,"sparkline":70,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[72,79,87],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":36,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":85,"sparkline":86,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":85,"sparkline":93,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[95,100,105,110,115,120,125,130,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":36},"Technology","XLK",1.05,197.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":36},"Financials","XLF",0.11,53.46,{"name":106,"etf":107,"change":108,"price":109,"is_up":85},"Healthcare","XLV",-1.32,166.2,{"name":111,"etf":112,"change":113,"price":114,"is_up":85},"Consumer Cycl","XLY",-0.03,108.81,{"name":116,"etf":117,"change":118,"price":119,"is_up":85},"Consumer Staples","XLP",-0.33,80.33,{"name":121,"etf":122,"change":123,"price":124,"is_up":36},"Energy","XLE",1.95,62.7,{"name":126,"etf":127,"change":128,"price":129,"is_up":36},"Industrials","XLI",0.99,168.64,{"name":131,"etf":132,"change":118,"price":133,"is_up":85},"Materials","XLB",48.54,{"name":135,"etf":136,"change":137,"price":138,"is_up":85},"Real Estate","XLRE",-0.56,40.68,{"name":140,"etf":141,"change":142,"price":143,"is_up":36},"Utilities","XLU",0.61,39.68,{"name":145,"etf":146,"change":147,"price":148,"is_up":85},"Comm Services","XLC",-0.93,109.94,[150,155,159,164],{"ticker":151,"name":152,"price":153,"change":154,"is_up":36},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":156,"name":157,"price":158,"change":43,"is_up":36},"QQQ","Invesco QQQ Trust",742.03,{"ticker":160,"name":161,"price":162,"change":163,"is_up":36},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":165,"name":166,"price":167,"change":168,"is_up":36},"IWM","iShares Russell 2000",279.06,0.42,{"status":170,"has_options":36,"symbol":4,"underlying_price":12,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":180,"strikes":222,"updated_at":592,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.3,{"total_volume":178,"total_open_interest":179,"put_call_ratio":176,"implied_volatility":176},0,4730,[181,182,186,190,194,198,202,206,210,214,218],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":183,"label":183,"type":173,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",50,"261120",{"date":187,"label":187,"type":173,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",78,"261218",{"date":191,"label":191,"type":173,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",106,"270115",{"date":195,"label":195,"type":173,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",141,"270219",{"date":199,"label":199,"type":173,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",169,"270319",{"date":203,"label":203,"type":173,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-05-21",232,"270521",{"date":207,"label":207,"type":173,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-06-17",259,"270617",{"date":211,"label":211,"type":173,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2027-09-17",351,"270917",{"date":215,"label":215,"type":173,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2028-01-21",477,"280121",{"date":219,"label":219,"type":173,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2029-01-19",841,"290119",[223,241,256,277,299,325,348,373,396,420,445,466,485,503,523,539,555,567,580],{"strike":224,"call":225,"put":232,"callItm":36,"putItm":85,"isAtm":85},55,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":229,"implied_volatility":229,"delta":230,"gamma":178,"theta":178,"vega":178,"rho":231,"in_the_money":36},"SYY   261016C00055000",21.5,24.4,0.2061,1,0.021849,{"contract_symbol":233,"symbol":233,"bid":178,"ask":234,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":85},"SYY   261016P00055000",0.45,0.4695,-0.00012,0.000065,-0.000117,0.000072,-0.000004,{"strike":242,"call":243,"put":248,"callItm":36,"putItm":85,"isAtm":85},60,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":229,"implied_volatility":229,"delta":230,"gamma":178,"theta":178,"vega":178,"rho":247,"in_the_money":36},"SYY   261016C00060000",15.8,19.4,0.023835,{"contract_symbol":249,"symbol":249,"bid":178,"ask":250,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":235,"implied_volatility":235,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":85},"SYY   261016P00060000",0.5,-0.003043,0.001282,-0.002308,0.001426,-0.000096,{"strike":257,"call":258,"put":267,"callItm":36,"putItm":85,"isAtm":85},65,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":229,"implied_volatility":229,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":36},"SYY   261016C00065000",11.5,14.4,0.999988,0.000017,-0.000006,0.000009,0.025821,{"contract_symbol":268,"symbol":268,"bid":178,"ask":269,"last":270,"change":178,"changePercent":9,"volume":178,"openInterest":271,"open_interest":271,"iv":235,"implied_volatility":235,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":85},"SYY   261016P00065000",0.55,0.12,16,-0.029529,0.009294,-0.016722,0.010336,-0.00094,{"strike":278,"call":279,"put":289,"callItm":36,"putItm":85,"isAtm":85},70,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":36},"SYY   261016C00070000",6.8,9.4,0.1245,0.999964,0.000079,-0.00001,0.000023,0.027806,{"contract_symbol":290,"symbol":290,"bid":178,"ask":291,"last":69,"change":178,"changePercent":9,"volume":178,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":85},"SYY   261016P00070000",0.15,17,0.2997,-0.047155,0.021334,-0.015645,0.015147,-0.001483,{"strike":300,"call":301,"put":313,"callItm":36,"putItm":85,"isAtm":85},72.5,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":178,"changePercent":9,"volume":178,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":36},"SYY   261016C00072500",4,6.9,7.99,5,0.0832,0.999931,0.000218,-0.000012,0.000043,0.028798,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":178,"changePercent":9,"volume":178,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":85},"SYY   261016P00072500",0.1,0.2,0.24,89,0.2505,-0.098845,0.045133,-0.023121,0.026782,-0.003105,{"strike":326,"call":327,"put":338,"callItm":36,"putItm":85,"isAtm":85},75,{"contract_symbol":328,"symbol":328,"bid":329,"ask":303,"last":330,"change":178,"changePercent":9,"volume":178,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":36},"SYY   261016C00075000",1.45,3.39,19,0.0716,0.979886,0.044154,-0.001847,0.007488,0.029173,{"contract_symbol":339,"symbol":339,"bid":340,"ask":269,"last":269,"change":178,"changePercent":9,"volume":178,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":85},"SYY   261016P00075000",0.35,297,0.2262,-0.251556,0.091585,-0.038247,0.049069,-0.007929,{"strike":349,"call":350,"put":361,"callItm":36,"putItm":85,"isAtm":36},77.5,{"contract_symbol":351,"symbol":351,"bid":352,"ask":329,"last":353,"change":178,"changePercent":9,"volume":178,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":36},"SYY   261016C00077500",0.7,1.21,26,0.176,0.465881,0.146724,-0.037107,0.061176,0.013914,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":178,"changePercent":9,"volume":178,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":85},"SYY   261016P00077500",1.15,1.75,0.95,321,0.2276,-0.522777,0.113721,-0.048071,0.0613,-0.01665,{"strike":374,"call":375,"put":385,"callItm":85,"putItm":36,"isAtm":36},80,{"contract_symbol":376,"symbol":376,"bid":291,"ask":377,"last":234,"change":178,"changePercent":9,"volume":178,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":85},"SYY   261016C00080000",0.65,1638,0.1962,0.18811,0.089313,-0.028065,0.041509,0.005649,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":389,"change":178,"changePercent":9,"volume":178,"openInterest":200,"open_interest":200,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":36},"SYY   261016P00080000",2.75,3.3,3.07,0.2779,-0.729315,0.077391,-0.048804,0.050954,-0.02375,{"strike":397,"call":398,"put":408,"callItm":85,"putItm":36,"isAtm":85},82.5,{"contract_symbol":399,"symbol":399,"bid":69,"ask":291,"last":400,"change":178,"changePercent":9,"volume":178,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":85},"SYY   261016C00082500",0.09,549,0.2108,0.060194,0.036808,-0.013352,0.01838,0.001814,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":412,"change":178,"changePercent":9,"volume":178,"openInterest":413,"open_interest":413,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":36},"SYY   261016P00082500",4.5,6.5,5.55,93,0.366,-0.807917,0.0485,-0.053028,0.042046,-0.02711,{"strike":421,"call":422,"put":433,"callItm":85,"putItm":36,"isAtm":85},85,{"contract_symbol":423,"symbol":423,"bid":178,"ask":424,"last":425,"change":178,"changePercent":9,"volume":178,"openInterest":426,"open_interest":426,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":85},"SYY   261016C00085000",0.25,0.08,670,0.2641,0.036118,0.01951,-0.011104,0.012203,0.001085,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":437,"change":178,"changePercent":9,"volume":178,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":36},"SYY   261016P00085000",6.2,9.7,4.1,81,0.4322,-0.857973,0.033788,-0.051522,0.034592,-0.029594,{"strike":446,"call":447,"put":456,"callItm":85,"putItm":36,"isAtm":85},87.5,{"contract_symbol":448,"symbol":448,"bid":178,"ask":316,"last":69,"change":178,"changePercent":9,"volume":178,"openInterest":449,"open_interest":449,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":85},"SYY   261016C00087500",548,0.3269,0.029663,0.013399,-0.011686,0.010375,0.000888,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":36},"SYY   261016P00087500",9,12,0.4801,-0.89587,0.024463,-0.04602,0.027818,-0.031705,{"strike":467,"call":468,"put":476,"callItm":85,"putItm":36,"isAtm":85},90,{"contract_symbol":469,"symbol":469,"bid":178,"ask":250,"last":69,"change":178,"changePercent":9,"volume":178,"openInterest":470,"open_interest":470,"iv":450,"implied_volatility":450,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":85},"SYY   261016C00090000",163,0.01022,0.005399,-0.004709,0.004181,0.000307,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":460,"implied_volatility":460,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":36},"SYY   261016P00090000",11.4,14,-0.939763,0.016172,-0.030424,0.018391,-0.033978,{"strike":486,"call":487,"put":494,"callItm":85,"putItm":36,"isAtm":85},92.5,{"contract_symbol":488,"symbol":488,"bid":178,"ask":250,"last":315,"change":178,"changePercent":9,"volume":178,"openInterest":459,"open_interest":459,"iv":450,"implied_volatility":450,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":85},"SYY   261016C00092500",0.003084,0.001864,-0.001626,0.001444,0.000093,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":460,"implied_volatility":460,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":36},"SYY   261016P00092500",13.2,17.2,-0.967053,0.009951,-0.01872,0.011316,-0.035772,{"strike":504,"call":505,"put":514,"callItm":85,"putItm":36,"isAtm":85},95,{"contract_symbol":506,"symbol":506,"bid":178,"ask":234,"last":507,"change":178,"changePercent":9,"volume":178,"openInterest":508,"open_interest":508,"iv":450,"implied_volatility":450,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":85},"SYY   261016C00095000",0.13,6,0.000822,0.000559,-0.000487,0.000433,0.000025,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":460,"implied_volatility":460,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":36},"SYY   261016P00095000",16.1,19.5,-0.982907,0.005733,-0.010785,0.006519,-0.037232,{"strike":524,"call":525,"put":532,"callItm":85,"putItm":36,"isAtm":85},100,{"contract_symbol":526,"symbol":526,"bid":178,"ask":234,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":450,"implied_volatility":450,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":85},"SYY   261016C00100000",0.000042,0.000034,-0.00003,0.000027,0.000001,{"contract_symbol":533,"symbol":533,"bid":534,"ask":228,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":460,"implied_volatility":460,"delta":535,"gamma":536,"theta":537,"vega":407,"rho":538,"in_the_money":36},"SYY   261016P00100000",21.1,-0.996022,0.001595,-0.003001,-0.039606,{"strike":540,"call":541,"put":544,"callItm":85,"putItm":36,"isAtm":85},105,{"contract_symbol":542,"symbol":542,"bid":178,"ask":234,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":450,"implied_volatility":450,"delta":531,"gamma":531,"theta":543,"vega":531,"rho":178,"in_the_money":85},"SYY   261016C00105000",-0.000001,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":548,"change":178,"changePercent":9,"volume":178,"openInterest":549,"open_interest":549,"iv":460,"implied_volatility":460,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":36},"SYY   261016P00105000",26.1,29.3,22.9,11,-0.999222,0.000362,-0.000681,0.000412,-0.041688,{"strike":556,"call":557,"put":559,"callItm":85,"putItm":36,"isAtm":85},110,{"contract_symbol":558,"symbol":558,"bid":178,"ask":234,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":450,"implied_volatility":450,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"SYY   261016C00110000",{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":460,"implied_volatility":460,"delta":563,"gamma":564,"theta":565,"vega":285,"rho":566,"in_the_money":36},"SYY   261016P00110000",30.7,34.2,-0.999869,0.000069,-0.00013,-0.043694,{"strike":568,"call":569,"put":571,"callItm":85,"putItm":36,"isAtm":85},115,{"contract_symbol":570,"symbol":570,"bid":178,"ask":234,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":450,"implied_volatility":450,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"SYY   261016C00115000",{"contract_symbol":572,"symbol":572,"bid":573,"ask":574,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":460,"implied_volatility":460,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":36},"SYY   261016P00115000",36.1,39.3,-0.999981,0.000011,-0.000021,0.000013,-0.045683,{"strike":581,"call":582,"put":584,"callItm":85,"putItm":36,"isAtm":85},120,{"contract_symbol":583,"symbol":583,"bid":178,"ask":234,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":450,"implied_volatility":450,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"SYY   261016C00120000",{"contract_symbol":585,"symbol":585,"bid":586,"ask":587,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":460,"implied_volatility":460,"delta":588,"gamma":589,"theta":590,"vega":589,"rho":591,"in_the_money":36},"SYY   261016P00120000",41.1,44.2,-0.999997,0.000002,-0.000003,-0.04767,"2026-10-02T08:40:54.735184+00:00"]