[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SZK":3,"homepage-market-summary":27,"stock-options-SZK":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SZK","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares UltraShort Consumer Staples","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},15.1404,3.306656,"Quarterly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},21.84,21.7906,0.0494,0.23,1269,27.72,18.4,4472.750369087649,36.9,4952,{"status":28,"indices":29,"watchlist":72,"sectors":94,"benchmarks":149},"success",[30,38,45,52,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":35,"is_up":36,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":36,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":36,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":36,"sparkline":93,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[95,100,105,110,115,120,125,130,135,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":36},"Technology","XLK",-0.3,201.39,{"name":101,"etf":102,"change":103,"price":104,"is_up":36},"Financials","XLF",-0.48,53.75,{"name":106,"etf":107,"change":108,"price":109,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":36},"Consumer Cycl","XLY",-0.32,111.36,{"name":116,"etf":117,"change":118,"price":119,"is_up":36},"Consumer Staples","XLP",-0.12,81.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":36},"Energy","XLE",-0.58,63.38,{"name":126,"etf":127,"change":128,"price":129,"is_up":36},"Industrials","XLI",-2.18,167.84,{"name":131,"etf":132,"change":133,"price":134,"is_up":36},"Materials","XLB",-1.51,48.98,{"name":136,"etf":137,"change":63,"price":138,"is_up":36},"Real Estate","XLRE",40.57,{"name":140,"etf":141,"change":142,"price":143,"is_up":36},"Utilities","XLU",-0.02,41.15,{"name":145,"etf":146,"change":147,"price":148,"is_up":36},"Comm Services","XLC",-0.35,111.26,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":36},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":156,"name":157,"price":158,"change":159,"is_up":36},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":161,"name":162,"price":163,"change":164,"is_up":36},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":166,"name":167,"price":168,"change":63,"is_up":36},"IWM","iShares Russell 2000",277.7,{"status":170,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":180,"strikes":194,"updated_at":481,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":178,"total_open_interest":179,"put_call_ratio":178,"implied_volatility":176},0,2,[181,182,186,190],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":183,"label":183,"type":173,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",44,"261120",{"date":187,"label":187,"type":173,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-02-19",135,"270219",{"date":191,"label":191,"type":173,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-05-21",226,"270521",[195,208,217,226,235,244,253,266,284,302,320,339,359,379,397,415,433,448,461,471],{"strike":196,"call":197,"put":204,"callItm":11,"putItm":36,"isAtm":36},11,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":203,"in_the_money":11},"SZK   261016C00011000",10.1,11.6,0.2989,1,0.00271,{"contract_symbol":205,"symbol":205,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"SZK   261016P00011000",0.6,0.3718,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":36,"isAtm":36},12,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":214,"in_the_money":11},"SZK   261016C00012000",9.1,10.6,0.002956,{"contract_symbol":216,"symbol":216,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"SZK   261016P00012000",{"strike":218,"call":219,"put":224,"callItm":11,"putItm":36,"isAtm":36},13,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":223,"in_the_money":11},"SZK   261016C00013000",8.1,9.6,0.003203,{"contract_symbol":225,"symbol":225,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"SZK   261016P00013000",{"strike":227,"call":228,"put":233,"callItm":11,"putItm":36,"isAtm":36},14,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":232,"in_the_money":11},"SZK   261016C00014000",7.1,8.6,0.003449,{"contract_symbol":234,"symbol":234,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"SZK   261016P00014000",{"strike":236,"call":237,"put":242,"callItm":11,"putItm":36,"isAtm":36},15,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":241,"in_the_money":11},"SZK   261016C00015000",6.1,7.6,0.003696,{"contract_symbol":243,"symbol":243,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"SZK   261016P00015000",{"strike":245,"call":246,"put":251,"callItm":11,"putItm":36,"isAtm":36},16,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":250,"in_the_money":11},"SZK   261016C00016000",5.1,6.6,0.003942,{"contract_symbol":252,"symbol":252,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"SZK   261016P00016000",{"strike":254,"call":255,"put":260,"callItm":11,"putItm":36,"isAtm":36},17,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":259,"in_the_money":11},"SZK   261016C00017000",4.1,5.6,0.004188,{"contract_symbol":261,"symbol":261,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":178,"in_the_money":36},"SZK   261016P00017000",-0.000008,0.000028,-0.000003,0.000001,{"strike":267,"call":268,"put":277,"callItm":11,"putItm":36,"isAtm":36},18,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"SZK   261016C00018000",3.1,4.6,0.999983,0.000074,-0.000004,0.000003,0.004435,{"contract_symbol":278,"symbol":278,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":36},"SZK   261016P00018000",-0.00042,0.001187,-0.000107,0.000052,-0.000002,{"strike":285,"call":286,"put":295,"callItm":11,"putItm":36,"isAtm":36},19,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"SZK   261016C00019000",2.15,3.6,0.998597,0.00448,-0.000261,0.000157,0.004673,{"contract_symbol":296,"symbol":296,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":36},"SZK   261016P00019000",-0.007917,0.017042,-0.001538,0.000744,-0.000043,{"strike":303,"call":304,"put":313,"callItm":11,"putItm":36,"isAtm":11},20,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"SZK   261016C00020000",1.15,2.55,0.970964,0.064634,-0.00377,0.00227,0.004768,{"contract_symbol":314,"symbol":314,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":36},"SZK   261016P00020000",-0.062528,0.096532,-0.008712,0.004217,-0.000345,{"strike":321,"call":322,"put":331,"callItm":11,"putItm":36,"isAtm":11},21,{"contract_symbol":323,"symbol":323,"bid":176,"ask":324,"last":325,"change":178,"changePercent":9,"volume":178,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"SZK   261016C00021000",1.6,0.55,0.803817,0.270085,-0.015754,0.009484,0.00409,{"contract_symbol":332,"symbol":332,"bid":178,"ask":333,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":36},"SZK   261016P00021000",0.75,-0.242603,0.24536,-0.022144,0.010718,-0.001352,{"strike":340,"call":341,"put":350,"callItm":36,"putItm":11,"isAtm":11},22,{"contract_symbol":342,"symbol":342,"bid":178,"ask":343,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":36},"SZK   261016C00022000",0.9,0.2178,0.419994,0.523632,-0.016213,0.013398,0.002204,{"contract_symbol":351,"symbol":351,"bid":178,"ask":352,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"SZK   261016P00022000",1.1,0.2253,-0.57692,0.506968,-0.016799,0.013418,-0.003202,{"strike":360,"call":361,"put":370,"callItm":36,"putItm":11,"isAtm":11},23,{"contract_symbol":362,"symbol":362,"bid":178,"ask":363,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":36},"SZK   261016C00023000",0.7,0.4137,0.221408,0.209602,-0.023412,0.010186,0.001148,{"contract_symbol":371,"symbol":371,"bid":206,"ask":372,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"SZK   261016P00023000",1.9,0.2838,-0.873629,0.213252,-0.01121,0.00711,-0.005002,{"strike":380,"call":381,"put":388,"callItm":36,"putItm":11,"isAtm":11},24,{"contract_symbol":382,"symbol":382,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":364,"implied_volatility":364,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":36},"SZK   261016C00024000",0.077381,0.102244,-0.01142,0.004968,0.000404,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":373,"implied_volatility":373,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"SZK   261016P00024000",1.5,2.9,-0.982098,0.0453,-0.002381,0.00151,-0.005818,{"strike":398,"call":399,"put":406,"callItm":36,"putItm":11,"isAtm":36},25,{"contract_symbol":400,"symbol":400,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":364,"implied_volatility":364,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":36},"SZK   261016C00025000",0.020104,0.0343,-0.003831,0.001667,0.000106,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":373,"implied_volatility":373,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"SZK   261016P00025000",2.5,3.9,-0.998718,0.004348,-0.000229,0.000145,-0.006152,{"strike":416,"call":417,"put":424,"callItm":36,"putItm":11,"isAtm":36},26,{"contract_symbol":418,"symbol":418,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":364,"implied_volatility":364,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":36},"SZK   261016C00026000",0.003958,0.008277,-0.000924,0.000402,0.000021,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":373,"implied_volatility":373,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"SZK   261016P00026000",3.5,4.9,-0.999951,0.000207,-0.000011,0.000007,-0.006406,{"strike":434,"call":435,"put":441,"callItm":36,"putItm":11,"isAtm":36},27,{"contract_symbol":436,"symbol":436,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":364,"implied_volatility":364,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":275,"in_the_money":36},"SZK   261016C00027000",0.000604,0.001493,-0.000167,0.000073,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":373,"implied_volatility":373,"delta":445,"gamma":446,"theta":178,"vega":178,"rho":447,"in_the_money":11},"SZK   261016P00027000",4.5,5.9,-0.999999,0.000005,-0.006652,{"strike":449,"call":450,"put":455,"callItm":36,"putItm":11,"isAtm":36},28,{"contract_symbol":451,"symbol":451,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":364,"implied_volatility":364,"delta":440,"gamma":452,"theta":453,"vega":454,"rho":178,"in_the_money":36},"SZK   261016C00028000",0.000208,-0.000023,0.00001,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":373,"implied_volatility":373,"delta":459,"gamma":178,"theta":178,"vega":178,"rho":460,"in_the_money":11},"SZK   261016P00028000",5.5,6.9,-1,-0.006898,{"strike":462,"call":463,"put":466,"callItm":36,"putItm":11,"isAtm":36},29,{"contract_symbol":464,"symbol":464,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":364,"implied_volatility":364,"delta":431,"gamma":465,"theta":264,"vega":265,"rho":178,"in_the_money":36},"SZK   261016C00029000",0.000023,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":373,"implied_volatility":373,"delta":459,"gamma":178,"theta":178,"vega":178,"rho":470,"in_the_money":11},"SZK   261016P00029000",6.5,7.9,-0.007145,{"strike":472,"call":473,"put":476,"callItm":36,"putItm":11,"isAtm":36},30,{"contract_symbol":474,"symbol":474,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":364,"implied_volatility":364,"delta":265,"gamma":475,"theta":178,"vega":178,"rho":178,"in_the_money":36},"SZK   261016C00030000",0.000002,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":373,"implied_volatility":373,"delta":459,"gamma":178,"theta":178,"vega":178,"rho":480,"in_the_money":11},"SZK   261016P00030000",7.5,8.9,-0.007391,"2026-10-08T08:32:13.947539+00:00"]