[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TALV":3,"stock-dividends-TALV":29,"homepage-market-summary":54},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"TALV","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Transamerica Large Value Active ETF","NYSE Arca",null,"SERVICES-EQUIPMENT RENTAL & LEASING, NEC","New York, NY",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},1.1176,0.3164,"Quarterly",{"close":18,"open":19,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},28.31,28.24,28.4233,-0.1133,-0.4,365,29.55,24.57,14222.43026030198,75.1,202,{"ticker":4,"is_dividend_payer":12,"overview":30,"history":36,"annual_payouts":52,"last_updated":53},{"annual_dividend":15,"dividend_yield":31,"payout_ratio":9,"frequency":16,"growth_years":32,"dividend_growth_yoy":9,"ex_dividend_date":33,"pay_date":34,"summary":35},1.12,0,"2026-09-25","2026-09-30","TALV pays a quarterly dividend of $0.0791 per share ($0.32 a year, 1.12% yield at the latest close).",[37,42,47],{"ex_dividend_date":33,"pay_date":34,"record_date":33,"declaration_date":38,"cash_amount":39,"adjusted_amount":39,"type":40,"currency":41},"2026-09-24",0.0791,"Regular","USD",{"ex_dividend_date":43,"pay_date":44,"record_date":43,"declaration_date":45,"cash_amount":46,"adjusted_amount":46,"type":40,"currency":41},"2026-06-25","2026-06-30","2026-06-24",0.0776,{"ex_dividend_date":48,"pay_date":49,"record_date":48,"declaration_date":50,"cash_amount":51,"adjusted_amount":51,"type":40,"currency":41},"2026-03-24","2026-03-27","2026-03-23",0.047,[],"2026-09-30T02:23:03.535426+00:00",{"status":55,"indices":56,"watchlist":99,"sectors":121,"benchmarks":176},"success",[57,65,72,79,85,92],{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":63,"sparkline":64,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":63,"sparkline":71,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":63,"sparkline":78,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":62,"is_up":63,"sparkline":84,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":63,"sparkline":91,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":12,"sparkline":98,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[100,107,114],{"symbol":101,"name":102,"price":103,"change":104,"pct_change":105,"is_up":63,"sparkline":106,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":108,"name":109,"price":110,"change":111,"pct_change":112,"is_up":12,"sparkline":113,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":115,"name":116,"price":117,"change":118,"pct_change":119,"is_up":63,"sparkline":120,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[122,127,132,137,142,147,152,157,162,166,171],{"name":123,"etf":124,"change":125,"price":126,"is_up":63},"Technology","XLK",-0.3,201.39,{"name":128,"etf":129,"change":130,"price":131,"is_up":63},"Financials","XLF",-0.48,53.75,{"name":133,"etf":134,"change":135,"price":136,"is_up":12},"Healthcare","XLV",1.03,168.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":63},"Consumer Cycl","XLY",-0.32,111.36,{"name":143,"etf":144,"change":145,"price":146,"is_up":63},"Consumer Staples","XLP",-0.12,81.7,{"name":148,"etf":149,"change":150,"price":151,"is_up":63},"Energy","XLE",-0.58,63.38,{"name":153,"etf":154,"change":155,"price":156,"is_up":63},"Industrials","XLI",-2.18,167.84,{"name":158,"etf":159,"change":160,"price":161,"is_up":63},"Materials","XLB",-1.51,48.98,{"name":163,"etf":164,"change":90,"price":165,"is_up":63},"Real Estate","XLRE",40.57,{"name":167,"etf":168,"change":169,"price":170,"is_up":63},"Utilities","XLU",-0.02,41.15,{"name":172,"etf":173,"change":174,"price":175,"is_up":63},"Comm Services","XLC",-0.35,111.26,[177,182,187,192],{"ticker":178,"name":179,"price":180,"change":181,"is_up":63},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":183,"name":184,"price":185,"change":186,"is_up":63},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":188,"name":189,"price":190,"change":191,"is_up":63},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":193,"name":194,"price":195,"change":90,"is_up":63},"IWM","iShares Russell 2000",277.7]