[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TAN":3,"homepage-market-summary":27,"stock-options-TAN":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":13},"TAN","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Invesco Solar ETF","NYSE Arca",null,"INVESTMENT ADVICE","Atlanta, GA",true,{"close":14,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},43.53,43.42,43.58,43.02,44.4,-0.87,-1.96,982714.731433,75.6,42.46,1176732.1279139481,3.2,4650,{"status":28,"indices":29,"watchlist":72,"sectors":94,"benchmarks":149},"success",[30,38,45,52,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":35,"is_up":36,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":36,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":12,"sparkline":71,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":36,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":12,"sparkline":86,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":36,"sparkline":93,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[95,100,105,110,115,120,125,130,135,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":36},"Technology","XLK",-0.3,201.39,{"name":101,"etf":102,"change":103,"price":104,"is_up":36},"Financials","XLF",-0.48,53.75,{"name":106,"etf":107,"change":108,"price":109,"is_up":12},"Healthcare","XLV",1.03,168.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":36},"Consumer Cycl","XLY",-0.32,111.36,{"name":116,"etf":117,"change":118,"price":119,"is_up":36},"Consumer Staples","XLP",-0.12,81.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":36},"Energy","XLE",-0.58,63.38,{"name":126,"etf":127,"change":128,"price":129,"is_up":36},"Industrials","XLI",-2.18,167.84,{"name":131,"etf":132,"change":133,"price":134,"is_up":36},"Materials","XLB",-1.51,48.98,{"name":136,"etf":137,"change":63,"price":138,"is_up":36},"Real Estate","XLRE",40.57,{"name":140,"etf":141,"change":142,"price":143,"is_up":36},"Utilities","XLU",-0.02,41.15,{"name":145,"etf":146,"change":147,"price":148,"is_up":36},"Comm Services","XLC",-0.35,111.26,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":36},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":156,"name":157,"price":158,"change":159,"is_up":36},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":161,"name":162,"price":163,"change":164,"is_up":36},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":166,"name":167,"price":168,"change":63,"is_up":36},"IWM","iShares Russell 2000",277.7,{"status":170,"has_options":12,"symbol":4,"underlying_price":14,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":203,"updated_at":954,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.6,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},0,7101,1.07,[182,183,187,191,195,199],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",43,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",99,"270115",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",190,"270416",{"date":196,"label":196,"type":173,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2028-01-21",470,"280121",{"date":200,"label":200,"type":173,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2029-01-19",834,"290119",[204,228,249,273,297,319,344,368,389,413,437,461,484,504,523,544,565,587,606,626,647,667,685,702,719,734,750,763,776,789,800,812,824,835,844,853,864,873,882,890,899,909,918,928,937,945],{"strike":205,"call":206,"put":217,"callItm":12,"putItm":36,"isAtm":36},40,{"contract_symbol":207,"symbol":207,"bid":25,"ask":208,"last":209,"change":178,"changePercent":9,"volume":178,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":12},"TAN   261016C00040000",4,4.4,19,0.388,0.927556,0.053481,-0.020889,0.009157,0.00856,{"contract_symbol":218,"symbol":218,"bid":178,"ask":219,"last":220,"change":178,"changePercent":9,"volume":178,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":36},"TAN   261016P00040000",0.25,0.19,953,0.3686,-0.062818,0.050424,-0.017774,0.008202,-0.000653,{"strike":229,"call":230,"put":239,"callItm":12,"putItm":36,"isAtm":36},41,{"contract_symbol":231,"symbol":231,"bid":232,"ask":25,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":12},"TAN   261016C00041000",2.15,0.3711,0.861204,0.089768,-0.032063,0.014699,0.008099,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":36},"TAN   261016P00041000",0.05,0.4,0.3769,-0.142356,0.089909,-0.033133,0.014953,-0.001487,{"strike":250,"call":251,"put":261,"callItm":12,"putItm":36,"isAtm":12},42,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":12},"TAN   261016C00042000",1.7,2.25,0.3911,0.735429,0.125963,-0.049987,0.02174,0.006998,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":265,"change":178,"changePercent":9,"volume":178,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":36},"TAN   261016P00042000",0.15,0.65,0.54,9,0.3626,-0.25007,0.131943,-0.045005,0.021112,-0.002621,{"strike":185,"call":274,"put":286,"callItm":12,"putItm":36,"isAtm":12},{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":178,"changePercent":9,"volume":178,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":12},"TAN   261016C00043000",1.15,1.4,1.5,7,0.38,0.594934,0.153556,-0.057515,0.025746,0.005731,{"contract_symbol":287,"symbol":287,"bid":264,"ask":288,"last":289,"change":178,"changePercent":9,"volume":178,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":36},"TAN   261016P00043000",1,0.85,502,0.4021,-0.408925,0.145439,-0.061007,0.025807,-0.004335,{"strike":298,"call":299,"put":310,"callItm":36,"putItm":12,"isAtm":12},44,{"contract_symbol":300,"symbol":300,"bid":264,"ask":301,"last":302,"change":178,"changePercent":9,"volume":178,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":36},"TAN   261016C00044000",0.95,0.77,11,0.3822,0.438429,0.155249,-0.058835,0.026184,0.004258,{"contract_symbol":311,"symbol":311,"bid":276,"ask":278,"last":289,"change":178,"changePercent":9,"volume":178,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":12},"TAN   261016P00044000",30,0.4035,-0.557104,0.147317,-0.062213,0.026229,-0.005956,{"strike":320,"call":321,"put":332,"callItm":36,"putItm":12,"isAtm":12},45,{"contract_symbol":322,"symbol":322,"bid":323,"ask":264,"last":324,"change":178,"changePercent":9,"volume":178,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":36},"TAN   261016C00045000",0.35,0.88,102,0.3981,0.302797,0.132041,-0.054273,0.023193,0.002954,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":336,"change":178,"changePercent":9,"volume":178,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":12},"TAN   261016P00045000",1.8,2.2,1.39,557,0.4141,-0.689325,0.128366,-0.057107,0.023457,-0.007454,{"strike":345,"call":346,"put":357,"callItm":36,"putItm":12,"isAtm":12},46,{"contract_symbol":347,"symbol":347,"bid":348,"ask":242,"last":349,"change":178,"changePercent":9,"volume":178,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":36},"TAN   261016C00046000",0.1,0.55,1508,0.3934,0.186938,0.102797,-0.041276,0.017846,0.001834,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":361,"change":178,"changePercent":9,"volume":178,"openInterest":312,"open_interest":312,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":12},"TAN   261016P00046000",2.45,3.4,3.51,0.4804,-0.763051,0.096732,-0.057914,0.020506,-0.00841,{"strike":369,"call":370,"put":379,"callItm":36,"putItm":12,"isAtm":36},47,{"contract_symbol":371,"symbol":371,"bid":241,"ask":242,"last":372,"change":178,"changePercent":9,"volume":178,"openInterest":303,"open_interest":303,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":36},"TAN   261016C00047000",0.36,0.4362,0.131563,0.073619,-0.03633,0.014169,0.00129,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":12},"TAN   261016P00047000",3.3,4.3,0.5165,-0.824762,0.075196,-0.052039,0.017138,-0.009241,{"strike":390,"call":391,"put":402,"callItm":36,"putItm":12,"isAtm":36},48,{"contract_symbol":392,"symbol":392,"bid":241,"ask":393,"last":394,"change":178,"changePercent":9,"volume":178,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":36},"TAN   261016C00048000",0.3,0.12,123,0.4865,0.100371,0.054448,-0.033434,0.011689,0.000983,{"contract_symbol":403,"symbol":403,"bid":209,"ask":404,"last":405,"change":178,"changePercent":9,"volume":178,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":12},"TAN   261016P00048000",5,4.15,71,0.5672,-0.861281,0.058707,-0.04899,0.014693,-0.009831,{"strike":414,"call":415,"put":425,"callItm":36,"putItm":12,"isAtm":36},49,{"contract_symbol":416,"symbol":416,"bid":241,"ask":417,"last":263,"change":178,"changePercent":9,"volume":178,"openInterest":418,"open_interest":418,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":36},"TAN   261016C00049000",0.5,39,0.523,0.074457,0.040524,-0.028747,0.009351,0.000729,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":429,"change":178,"changePercent":9,"volume":178,"openInterest":430,"open_interest":430,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":12},"TAN   261016P00049000",5.1,6.5,6.3,1329,0.6206,-0.885403,0.046963,-0.046926,0.012862,-0.010301,{"strike":438,"call":439,"put":449,"callItm":36,"putItm":12,"isAtm":36},50,{"contract_symbol":440,"symbol":440,"bid":178,"ask":441,"last":241,"change":178,"changePercent":9,"volume":178,"openInterest":442,"open_interest":442,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":36},"TAN   261016C00050000",0.2,399,0.5425,0.05128,0.029203,-0.022292,0.00699,0.000502,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":453,"change":178,"changePercent":9,"volume":178,"openInterest":454,"open_interest":454,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":12},"TAN   261016P00050000",6.1,7.1,6.68,129,0.6726,-0.902981,0.038418,-0.045086,0.011402,-0.010706,{"strike":462,"call":463,"put":472,"callItm":36,"putItm":12,"isAtm":36},51,{"contract_symbol":464,"symbol":464,"bid":178,"ask":176,"last":241,"change":178,"changePercent":9,"volume":178,"openInterest":465,"open_interest":465,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":36},"TAN   261016C00051000",28,0.5484,0.032099,0.019755,-0.015408,0.00478,0.000315,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":476,"change":178,"changePercent":9,"volume":178,"openInterest":477,"open_interest":477,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":12},"TAN   261016P00051000",6.9,8.7,7.61,33,0.7171,-0.91811,0.031763,-0.042373,0.010051,-0.011086,{"strike":485,"call":486,"put":494,"callItm":36,"putItm":12,"isAtm":36},52,{"contract_symbol":487,"symbol":487,"bid":178,"ask":241,"last":488,"change":178,"changePercent":9,"volume":178,"openInterest":250,"open_interest":250,"iv":466,"implied_volatility":466,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":36},"TAN   261016C00052000",0.08,0.018632,0.012516,-0.009762,0.003028,0.000183,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":498,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":478,"implied_volatility":478,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":12},"TAN   261016P00052000",7.9,9.4,7.38,-0.941782,0.024422,-0.03258,0.007728,-0.011546,{"strike":505,"call":506,"put":514,"callItm":36,"putItm":12,"isAtm":36},53,{"contract_symbol":507,"symbol":507,"bid":178,"ask":219,"last":348,"change":178,"changePercent":9,"volume":178,"openInterest":508,"open_interest":508,"iv":466,"implied_volatility":466,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":36},"TAN   261016C00053000",79,0.010431,0.007591,-0.005921,0.001837,0.000103,{"contract_symbol":515,"symbol":515,"bid":266,"ask":516,"last":381,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":12},"TAN   261016P00053000",10.5,0.6969,-0.963885,0.017125,-0.021578,0.005266,-0.01199,{"strike":524,"call":525,"put":533,"callItm":36,"putItm":12,"isAtm":36},54,{"contract_symbol":526,"symbol":526,"bid":178,"ask":349,"last":263,"change":178,"changePercent":9,"volume":178,"openInterest":527,"open_interest":527,"iv":466,"implied_volatility":466,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":36},"TAN   261016C00054000",403,0.005641,0.004419,-0.003447,0.001069,0.000056,{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":537,"change":178,"changePercent":9,"volume":178,"openInterest":538,"open_interest":538,"iv":478,"implied_volatility":478,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":12},"TAN   261016P00054000",9.9,11.5,10.1,14,-0.972239,0.013391,-0.017865,0.004238,-0.012305,{"strike":545,"call":546,"put":554,"callItm":36,"putItm":12,"isAtm":36},55,{"contract_symbol":547,"symbol":547,"bid":178,"ask":349,"last":393,"change":178,"changePercent":9,"volume":178,"openInterest":548,"open_interest":548,"iv":466,"implied_volatility":466,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":36},"TAN   261016C00055000",158,0.002951,0.002475,-0.00193,0.000599,0.000029,{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":558,"change":178,"changePercent":9,"volume":178,"openInterest":559,"open_interest":559,"iv":478,"implied_volatility":478,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":12},"TAN   261016P00055000",10.8,12.6,9.21,2,-0.981349,0.009578,-0.012778,0.003031,-0.012626,{"strike":566,"call":567,"put":577,"callItm":36,"putItm":12,"isAtm":36},56,{"contract_symbol":568,"symbol":568,"bid":178,"ask":349,"last":569,"change":178,"changePercent":9,"volume":178,"openInterest":570,"open_interest":570,"iv":571,"implied_volatility":571,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":36},"TAN   261016C00056000",0.59,81,0.5492,0.001518,0.001352,-0.001058,0.000328,0.000015,{"contract_symbol":578,"symbol":578,"bid":579,"ask":580,"last":581,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":517,"implied_volatility":517,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":12},"TAN   261016P00056000",11.8,13.6,7.34,-0.989704,0.005906,-0.007441,0.001816,-0.012939,{"strike":588,"call":589,"put":597,"callItm":36,"putItm":12,"isAtm":36},57,{"contract_symbol":590,"symbol":590,"bid":178,"ask":441,"last":348,"change":178,"changePercent":9,"volume":178,"openInterest":591,"open_interest":591,"iv":466,"implied_volatility":466,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":36},"TAN   261016C00057000",13,0.000736,0.000698,-0.000544,0.000169,0.000007,{"contract_symbol":598,"symbol":598,"bid":599,"ask":600,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":266,"open_interest":266,"iv":478,"implied_volatility":478,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":12},"TAN   261016P00057000",12.8,14.6,-0.991998,0.004602,-0.00614,0.001456,-0.013195,{"strike":607,"call":608,"put":616,"callItm":36,"putItm":12,"isAtm":36},58,{"contract_symbol":609,"symbol":609,"bid":178,"ask":417,"last":610,"change":178,"changePercent":9,"volume":178,"openInterest":438,"open_interest":438,"iv":466,"implied_volatility":466,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":36},"TAN   261016C00058000",0.48,0.000352,0.000353,-0.000275,0.000085,0.000003,{"contract_symbol":617,"symbol":617,"bid":618,"ask":619,"last":620,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":478,"implied_volatility":478,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":12},"TAN   261016P00058000",13.8,15.6,7.69,-0.994882,0.003099,-0.004134,0.000981,-0.013456,{"strike":627,"call":628,"put":637,"callItm":36,"putItm":12,"isAtm":36},59,{"contract_symbol":629,"symbol":629,"bid":178,"ask":417,"last":630,"change":178,"changePercent":9,"volume":178,"openInterest":631,"open_interest":631,"iv":571,"implied_volatility":571,"delta":632,"gamma":633,"theta":634,"vega":635,"rho":636,"in_the_money":36},"TAN   261016C00059000",0.83,16,0.000167,0.000176,-0.000138,0.000043,0.000002,{"contract_symbol":638,"symbol":638,"bid":639,"ask":640,"last":641,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":478,"implied_volatility":478,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":12},"TAN   261016P00059000",14.8,16.6,4.99,-0.996775,0.00205,-0.002735,0.000649,-0.013708,{"strike":648,"call":649,"put":657,"callItm":36,"putItm":12,"isAtm":36},60,{"contract_symbol":650,"symbol":650,"bid":178,"ask":417,"last":441,"change":178,"changePercent":9,"volume":178,"openInterest":651,"open_interest":651,"iv":466,"implied_volatility":466,"delta":652,"gamma":653,"theta":654,"vega":655,"rho":656,"in_the_money":36},"TAN   261016C00060000",78,0.000074,0.000082,-0.000064,0.00002,0.000001,{"contract_symbol":658,"symbol":658,"bid":659,"ask":660,"last":661,"change":178,"changePercent":9,"volume":178,"openInterest":208,"open_interest":208,"iv":478,"implied_volatility":478,"delta":662,"gamma":663,"theta":664,"vega":665,"rho":666,"in_the_money":12},"TAN   261016P00060000",15.8,17.6,14.65,-0.997996,0.001333,-0.001779,0.000422,-0.013953,{"strike":668,"call":669,"put":675,"callItm":36,"putItm":12,"isAtm":36},61,{"contract_symbol":670,"symbol":670,"bid":178,"ask":417,"last":241,"change":178,"changePercent":9,"volume":178,"openInterest":174,"open_interest":174,"iv":466,"implied_volatility":466,"delta":671,"gamma":672,"theta":673,"vega":674,"rho":178,"in_the_money":36},"TAN   261016C00061000",0.000033,0.000038,-0.00003,0.000009,{"contract_symbol":676,"symbol":676,"bid":677,"ask":678,"last":679,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":478,"implied_volatility":478,"delta":680,"gamma":681,"theta":682,"vega":683,"rho":684,"in_the_money":12},"TAN   261016P00061000",16.8,18.6,12.61,-0.998771,0.000854,-0.001139,0.00027,-0.014193,{"strike":686,"call":687,"put":693,"callItm":36,"putItm":12,"isAtm":36},62,{"contract_symbol":688,"symbol":688,"bid":178,"ask":417,"last":241,"change":178,"changePercent":9,"volume":178,"openInterest":689,"open_interest":689,"iv":571,"implied_volatility":571,"delta":576,"gamma":690,"theta":691,"vega":692,"rho":178,"in_the_money":36},"TAN   261016C00062000",22,0.000018,-0.000014,0.000004,{"contract_symbol":694,"symbol":694,"bid":695,"ask":696,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":517,"implied_volatility":517,"delta":697,"gamma":698,"theta":699,"vega":700,"rho":701,"in_the_money":12},"TAN   261016P00062000",17.8,19.6,-0.999467,0.000407,-0.000513,0.000125,-0.014432,{"strike":703,"call":704,"put":710,"callItm":36,"putItm":12,"isAtm":36},63,{"contract_symbol":705,"symbol":705,"bid":178,"ask":417,"last":706,"change":178,"changePercent":9,"volume":178,"openInterest":208,"open_interest":208,"iv":466,"implied_volatility":466,"delta":707,"gamma":708,"theta":709,"vega":636,"rho":178,"in_the_money":36},"TAN   261016C00063000",0.37,0.000006,0.000008,-0.000006,{"contract_symbol":711,"symbol":711,"bid":712,"ask":713,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":478,"implied_volatility":478,"delta":714,"gamma":715,"theta":716,"vega":717,"rho":718,"in_the_money":12},"TAN   261016P00063000",18.8,20.6,-0.999555,0.000335,-0.000446,0.000106,-0.014666,{"strike":720,"call":721,"put":725,"callItm":36,"putItm":12,"isAtm":36},64,{"contract_symbol":722,"symbol":722,"bid":178,"ask":417,"last":723,"change":178,"changePercent":9,"volume":178,"openInterest":288,"open_interest":288,"iv":466,"implied_volatility":466,"delta":615,"gamma":615,"theta":724,"vega":656,"rho":178,"in_the_money":36},"TAN   261016C00064000",6.35,-0.000003,{"contract_symbol":726,"symbol":726,"bid":727,"ask":728,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":478,"implied_volatility":478,"delta":729,"gamma":730,"theta":731,"vega":732,"rho":733,"in_the_money":12},"TAN   261016P00064000",19.8,21.6,-0.999737,0.000205,-0.000274,0.000065,-0.014901,{"strike":735,"call":736,"put":740,"callItm":36,"putItm":12,"isAtm":36},65,{"contract_symbol":737,"symbol":737,"bid":178,"ask":417,"last":738,"change":178,"changePercent":9,"volume":178,"openInterest":477,"open_interest":477,"iv":571,"implied_volatility":571,"delta":656,"gamma":656,"theta":739,"vega":178,"rho":178,"in_the_money":36},"TAN   261016C00065000",0.16,-0.000001,{"contract_symbol":741,"symbol":741,"bid":742,"ask":743,"last":744,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":478,"implied_volatility":478,"delta":745,"gamma":746,"theta":747,"vega":748,"rho":749,"in_the_money":12},"TAN   261016P00065000",20.8,22.6,18.08,-0.999846,0.000124,-0.000166,0.000039,-0.015135,{"strike":751,"call":752,"put":754,"callItm":36,"putItm":12,"isAtm":36},66,{"contract_symbol":753,"symbol":753,"bid":178,"ask":417,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":288,"open_interest":288,"iv":466,"implied_volatility":466,"delta":178,"gamma":656,"theta":178,"vega":178,"rho":178,"in_the_money":36},"TAN   261016C00066000",{"contract_symbol":755,"symbol":755,"bid":756,"ask":757,"last":758,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":517,"implied_volatility":517,"delta":759,"gamma":760,"theta":761,"vega":576,"rho":762,"in_the_money":12},"TAN   261016P00066000",21.8,23.6,15.65,-0.999943,0.00005,-0.000063,-0.015368,{"strike":764,"call":765,"put":767,"callItm":36,"putItm":12,"isAtm":36},67,{"contract_symbol":766,"symbol":766,"bid":178,"ask":417,"last":441,"change":178,"changePercent":9,"volume":178,"openInterest":404,"open_interest":404,"iv":466,"implied_volatility":466,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"TAN   261016C00067000",{"contract_symbol":768,"symbol":768,"bid":769,"ask":770,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":478,"implied_volatility":478,"delta":771,"gamma":772,"theta":773,"vega":774,"rho":775,"in_the_money":12},"TAN   261016P00067000",22.8,24.6,-0.999949,0.000044,-0.000059,0.000014,-0.015602,{"strike":777,"call":778,"put":780,"callItm":36,"putItm":12,"isAtm":36},68,{"contract_symbol":779,"symbol":779,"bid":178,"ask":417,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":466,"implied_volatility":466,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"TAN   261016C00068000",{"contract_symbol":781,"symbol":781,"bid":782,"ask":783,"last":784,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":478,"implied_volatility":478,"delta":785,"gamma":786,"theta":787,"vega":708,"rho":788,"in_the_money":12},"TAN   261016P00068000",23.8,25.6,17.96,-0.999971,0.000026,-0.000034,-0.015835,{"strike":790,"call":791,"put":793,"callItm":36,"putItm":12,"isAtm":36},69,{"contract_symbol":792,"symbol":792,"bid":178,"ask":417,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":571,"implied_volatility":571,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"TAN   261016C00069000",{"contract_symbol":794,"symbol":794,"bid":795,"ask":796,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":517,"implied_volatility":517,"delta":797,"gamma":674,"theta":798,"vega":615,"rho":799,"in_the_money":12},"TAN   261016P00069000",24.8,26.6,-0.999991,-0.000012,-0.016067,{"strike":801,"call":802,"put":805,"callItm":36,"putItm":12,"isAtm":36},70,{"contract_symbol":803,"symbol":803,"bid":178,"ask":417,"last":441,"change":178,"changePercent":9,"volume":178,"openInterest":804,"open_interest":804,"iv":466,"implied_volatility":466,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"TAN   261016C00070000",100,{"contract_symbol":806,"symbol":806,"bid":807,"ask":808,"last":809,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":478,"implied_volatility":478,"delta":797,"gamma":674,"theta":810,"vega":615,"rho":811,"in_the_money":12},"TAN   261016P00070000",25.8,27.6,17.56,-0.000011,-0.016301,{"strike":406,"call":813,"put":816,"callItm":36,"putItm":12,"isAtm":36},{"contract_symbol":814,"symbol":814,"bid":178,"ask":417,"last":815,"change":178,"changePercent":9,"volume":178,"openInterest":559,"open_interest":559,"iv":466,"implied_volatility":466,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"TAN   261016C00071000",4.6,{"contract_symbol":817,"symbol":817,"bid":818,"ask":819,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":478,"implied_volatility":478,"delta":820,"gamma":821,"theta":822,"vega":636,"rho":823,"in_the_money":12},"TAN   261016P00071000",26.8,28.6,-0.999995,0.000005,-0.000007,-0.016534,{"strike":825,"call":826,"put":828,"callItm":36,"putItm":12,"isAtm":36},72,{"contract_symbol":827,"symbol":827,"bid":178,"ask":417,"last":441,"change":178,"changePercent":9,"volume":178,"openInterest":559,"open_interest":559,"iv":466,"implied_volatility":466,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"TAN   261016C00072000",{"contract_symbol":829,"symbol":829,"bid":808,"ask":830,"last":831,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":517,"implied_volatility":517,"delta":832,"gamma":636,"theta":833,"vega":178,"rho":834,"in_the_money":12},"TAN   261016P00072000",29.6,10.7,-0.999999,-0.000002,-0.016766,{"strike":836,"call":837,"put":839,"callItm":36,"putItm":12,"isAtm":36},73,{"contract_symbol":838,"symbol":838,"bid":178,"ask":417,"last":263,"change":178,"changePercent":9,"volume":178,"openInterest":208,"open_interest":208,"iv":466,"implied_volatility":466,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"TAN   261016C00073000",{"contract_symbol":840,"symbol":840,"bid":819,"ask":841,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":478,"implied_volatility":478,"delta":842,"gamma":636,"theta":833,"vega":178,"rho":843,"in_the_money":12},"TAN   261016P00073000",30.6,-0.999998,-0.017,{"strike":845,"call":846,"put":848,"callItm":36,"putItm":12,"isAtm":36},74,{"contract_symbol":847,"symbol":847,"bid":178,"ask":417,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":466,"implied_volatility":466,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"TAN   261016C00074000",{"contract_symbol":849,"symbol":849,"bid":850,"ask":851,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":478,"implied_volatility":478,"delta":832,"gamma":656,"theta":739,"vega":178,"rho":852,"in_the_money":12},"TAN   261016P00074000",29.8,31.6,-0.017232,{"strike":854,"call":855,"put":858,"callItm":36,"putItm":12,"isAtm":36},75,{"contract_symbol":856,"symbol":856,"bid":178,"ask":242,"last":241,"change":178,"changePercent":9,"volume":178,"openInterest":857,"open_interest":857,"iv":571,"implied_volatility":571,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"TAN   261016C00075000",29,{"contract_symbol":859,"symbol":859,"bid":860,"ask":861,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":517,"implied_volatility":517,"delta":862,"gamma":178,"theta":178,"vega":178,"rho":863,"in_the_money":12},"TAN   261016P00075000",30.8,32.6,-1,-0.017464,{"strike":865,"call":866,"put":868,"callItm":36,"putItm":12,"isAtm":36},76,{"contract_symbol":867,"symbol":867,"bid":178,"ask":417,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":466,"implied_volatility":466,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"TAN   261016C00076000",{"contract_symbol":869,"symbol":869,"bid":870,"ask":871,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":478,"implied_volatility":478,"delta":862,"gamma":178,"theta":178,"vega":178,"rho":872,"in_the_money":12},"TAN   261016P00076000",31.8,33.6,-0.017698,{"strike":874,"call":875,"put":877,"callItm":36,"putItm":12,"isAtm":36},77,{"contract_symbol":876,"symbol":876,"bid":178,"ask":417,"last":242,"change":178,"changePercent":9,"volume":178,"openInterest":559,"open_interest":559,"iv":466,"implied_volatility":466,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"TAN   261016C00077000",{"contract_symbol":878,"symbol":878,"bid":879,"ask":880,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":478,"implied_volatility":478,"delta":862,"gamma":178,"theta":178,"vega":178,"rho":881,"in_the_money":12},"TAN   261016P00077000",32.8,34.6,-0.017931,{"strike":651,"call":883,"put":885,"callItm":36,"putItm":12,"isAtm":36},{"contract_symbol":884,"symbol":884,"bid":178,"ask":417,"last":242,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":571,"implied_volatility":571,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"TAN   261016C00078000",{"contract_symbol":886,"symbol":886,"bid":887,"ask":888,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":478,"implied_volatility":478,"delta":862,"gamma":178,"theta":178,"vega":178,"rho":889,"in_the_money":12},"TAN   261016P00078000",33.8,35.6,-0.018164,{"strike":508,"call":891,"put":894,"callItm":36,"putItm":12,"isAtm":36},{"contract_symbol":892,"symbol":892,"bid":178,"ask":417,"last":893,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":466,"implied_volatility":466,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"TAN   261016C00079000",1.05,{"contract_symbol":895,"symbol":895,"bid":896,"ask":897,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":517,"implied_volatility":517,"delta":862,"gamma":178,"theta":178,"vega":178,"rho":898,"in_the_money":12},"TAN   261016P00079000",34.8,36.6,-0.018396,{"strike":900,"call":901,"put":903,"callItm":36,"putItm":12,"isAtm":36},80,{"contract_symbol":902,"symbol":902,"bid":178,"ask":417,"last":241,"change":178,"changePercent":9,"volume":178,"openInterest":229,"open_interest":229,"iv":466,"implied_volatility":466,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"TAN   261016C00080000",{"contract_symbol":904,"symbol":904,"bid":905,"ask":906,"last":907,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":478,"implied_volatility":478,"delta":862,"gamma":178,"theta":178,"vega":178,"rho":908,"in_the_money":12},"TAN   261016P00080000",35.8,37.6,13.24,-0.01863,{"strike":910,"call":911,"put":913,"callItm":36,"putItm":12,"isAtm":36},85,{"contract_symbol":912,"symbol":912,"bid":178,"ask":417,"last":241,"change":178,"changePercent":9,"volume":178,"openInterest":208,"open_interest":208,"iv":466,"implied_volatility":466,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"TAN   261016C00085000",{"contract_symbol":914,"symbol":914,"bid":915,"ask":916,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":517,"implied_volatility":517,"delta":862,"gamma":178,"theta":178,"vega":178,"rho":917,"in_the_money":12},"TAN   261016P00085000",40.8,42.6,-0.019793,{"strike":919,"call":920,"put":923,"callItm":36,"putItm":12,"isAtm":36},90,{"contract_symbol":921,"symbol":921,"bid":178,"ask":417,"last":922,"change":178,"changePercent":9,"volume":178,"openInterest":559,"open_interest":559,"iv":571,"implied_volatility":571,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"TAN   261016C00090000",2.18,{"contract_symbol":924,"symbol":924,"bid":925,"ask":926,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":478,"implied_volatility":478,"delta":862,"gamma":178,"theta":178,"vega":178,"rho":927,"in_the_money":12},"TAN   261016P00090000",45.8,47.6,-0.020958,{"strike":929,"call":930,"put":932,"callItm":36,"putItm":12,"isAtm":36},95,{"contract_symbol":931,"symbol":931,"bid":178,"ask":417,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":466,"implied_volatility":466,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"TAN   261016C00095000",{"contract_symbol":933,"symbol":933,"bid":934,"ask":935,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":478,"implied_volatility":478,"delta":862,"gamma":178,"theta":178,"vega":178,"rho":936,"in_the_money":12},"TAN   261016P00095000",50.8,52.6,-0.022123,{"strike":804,"call":938,"put":940,"callItm":36,"putItm":12,"isAtm":36},{"contract_symbol":939,"symbol":939,"bid":178,"ask":417,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":466,"implied_volatility":466,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"TAN   261016C00100000",{"contract_symbol":941,"symbol":941,"bid":942,"ask":943,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":478,"implied_volatility":478,"delta":862,"gamma":178,"theta":178,"vega":178,"rho":944,"in_the_money":12},"TAN   261016P00100000",55.8,57.6,-0.023287,{"strike":946,"call":947,"put":949,"callItm":36,"putItm":12,"isAtm":36},105,{"contract_symbol":948,"symbol":948,"bid":178,"ask":417,"last":263,"change":178,"changePercent":9,"volume":178,"openInterest":559,"open_interest":559,"iv":571,"implied_volatility":571,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"TAN   261016C00105000",{"contract_symbol":950,"symbol":950,"bid":951,"ask":952,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":478,"implied_volatility":478,"delta":862,"gamma":178,"theta":178,"vega":178,"rho":953,"in_the_money":12},"TAN   261016P00105000",60.8,62.6,-0.024451,"2026-10-08T09:47:32.392325+00:00"]