[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TASK":3,"homepage-market-summary":26,"stock-options-TASK":168},{"ticker":4,"date":5,"profile":6,"quote":11},"TASK","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"TaskUs, Inc. Class A Common Stock","Nasdaq",null,"Common Stock",{"close":12,"open":13,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":20,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},8.26,8,8.5,7.83,0.43,5.49,437525.147036,7538,8.3242,85.494,4.465,522817.6692922691,4.7,1334,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,114,119,124,129,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":112,"price":113,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",1.95,62.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":130,"etf":131,"change":117,"price":132,"is_up":84},"Materials","XLB",48.54,{"name":134,"etf":135,"change":136,"price":137,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":84},"Comm Services","XLC",-0.93,109.94,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":155,"name":156,"price":157,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":159,"name":160,"price":161,"change":162,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":164,"name":165,"price":166,"change":167,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"status":169,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":314,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",15,"261016",1.1,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},0,2008,0.14,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",50,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-01-15",106,"270115",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-04-16",197,"270416",[195,214,233,257,278,298],{"strike":196,"call":197,"put":208,"callItm":35,"putItm":84,"isAtm":84},2.5,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":201,"change":177,"changePercent":9,"volume":177,"openInterest":199,"open_interest":199,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":35},"TASK  261016C00002500",5,6.2,5.6,1.565,0.999963,0.000059,-0.000014,0.000003,0.001016,{"contract_symbol":209,"symbol":209,"bid":177,"ask":210,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":177,"vega":177,"rho":177,"in_the_money":84},"TASK  261016P00002500",0.75,1.2933,-0.000001,0.000002,{"strike":199,"call":215,"put":224,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":216,"symbol":216,"bid":196,"ask":217,"last":217,"change":177,"changePercent":9,"volume":177,"openInterest":218,"open_interest":218,"iv":202,"implied_volatility":202,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":35},"TASK  261016C00005000",3.5,140,0.961393,0.031934,-0.007391,0.001403,0.001884,{"contract_symbol":225,"symbol":225,"bid":177,"ask":226,"last":68,"change":177,"changePercent":9,"volume":177,"openInterest":227,"open_interest":227,"iv":211,"implied_volatility":211,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":84},"TASK  261016P00005000",0.95,16,-0.018863,0.021264,-0.003361,0.000772,-0.00007,{"strike":234,"call":235,"put":246,"callItm":35,"putItm":84,"isAtm":35},7.5,{"contract_symbol":236,"symbol":236,"bid":68,"ask":237,"last":238,"change":177,"changePercent":9,"volume":177,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":35},"TASK  261016C00007500",1.25,1,1096,0.907,0.742533,0.212398,-0.016512,0.005406,0.002074,{"contract_symbol":247,"symbol":247,"bid":68,"ask":248,"last":249,"change":177,"changePercent":9,"volume":177,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":84},"TASK  261016P00007500",0.25,0.15,234,0.6582,-0.201099,0.25475,-0.010429,0.004705,-0.000733,{"strike":258,"call":259,"put":268,"callItm":84,"putItm":35,"isAtm":35},10,{"contract_symbol":260,"symbol":260,"bid":177,"ask":249,"last":162,"change":177,"changePercent":9,"volume":177,"openInterest":261,"open_interest":261,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":84},"TASK  261016C00010000",481,0.6428,0.086128,0.145935,-0.005699,0.002633,0.000274,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":35},"TASK  261016P00010000",1.45,2.25,0.8434,-0.842505,0.170449,-0.011456,0.004034,-0.003577,{"strike":279,"call":280,"put":289,"callItm":84,"putItm":35,"isAtm":84},12.5,{"contract_symbol":281,"symbol":281,"bid":177,"ask":249,"last":68,"change":177,"changePercent":9,"volume":177,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":84},"TASK  261016C00012500",36,0.8556,0.011259,0.020619,-0.001426,0.000495,0.000036,{"contract_symbol":290,"symbol":290,"bid":291,"ask":199,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":35},"TASK  261016P00012500",3.9,1.1364,-0.952355,0.052128,-0.006361,0.001662,-0.004935,{"strike":173,"call":299,"put":306,"callItm":84,"putItm":35,"isAtm":84},{"contract_symbol":300,"symbol":300,"bid":177,"ask":210,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":283,"implied_volatility":283,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":84},"TASK  261016C00015000",0.000421,0.001058,-0.000073,0.000025,0.000001,{"contract_symbol":307,"symbol":307,"bid":200,"ask":308,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":292,"implied_volatility":292,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":35},"TASK  261016P00015000",7.6,-0.993127,0.010072,-0.001229,0.000321,-0.006076,"2026-10-02T08:41:47.389741+00:00"]