[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TBF":3,"homepage-market-summary":29,"stock-options-TBF":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TBF","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Short 20+ Year Treasury ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.8614,0.501652,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":19,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},26.95,27.19,27.21,26.9,26.92,0.03,0.11,445675.472598,23.01,152884.47661709163,93.8,4309,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":511,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,200,1.47,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",43,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",71,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",162,"270319",[198,211,222,231,240,249,259,272,289,309,330,351,373,392,412,428,443,457,471,485,498],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":38,"isAtm":38},16,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":206,"in_the_money":11},"TBF   261016C00016000",10.3,11.9,0.2661,1,0.003695,{"contract_symbol":208,"symbol":208,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TBF   261016P00016000",0.75,0.3481,{"strike":212,"call":213,"put":219,"callItm":11,"putItm":38,"isAtm":38},17,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":217,"implied_volatility":217,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":218,"in_the_money":11},"TBF   261016C00017000",9.5,10.9,0.2439,0.003926,{"contract_symbol":220,"symbol":220,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":221,"implied_volatility":221,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TBF   261016P00017000",0.3327,{"strike":223,"call":224,"put":229,"callItm":11,"putItm":38,"isAtm":38},18,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":217,"implied_volatility":217,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":228,"in_the_money":11},"TBF   261016C00018000",8.5,9.9,0.004157,{"contract_symbol":230,"symbol":230,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":221,"implied_volatility":221,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TBF   261016P00018000",{"strike":232,"call":233,"put":238,"callItm":11,"putItm":38,"isAtm":38},19,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":237,"in_the_money":11},"TBF   261016C00019000",7.5,8.9,0.004388,{"contract_symbol":239,"symbol":239,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":221,"implied_volatility":221,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TBF   261016P00019000",{"strike":241,"call":242,"put":247,"callItm":11,"putItm":38,"isAtm":38},20,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":217,"implied_volatility":217,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":246,"in_the_money":11},"TBF   261016C00020000",6.5,7.9,0.004619,{"contract_symbol":248,"symbol":248,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":221,"implied_volatility":221,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TBF   261016P00020000",{"strike":250,"call":251,"put":256,"callItm":11,"putItm":38,"isAtm":38},21,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":217,"implied_volatility":217,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":255,"in_the_money":11},"TBF   261016C00021000",5.5,6.9,0.00485,{"contract_symbol":257,"symbol":257,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":221,"implied_volatility":221,"delta":180,"gamma":258,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TBF   261016P00021000",0.000001,{"strike":260,"call":261,"put":266,"callItm":11,"putItm":38,"isAtm":38},22,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":258,"theta":180,"vega":180,"rho":265,"in_the_money":11},"TBF   261016C00022000",4.6,5.8,0.005081,{"contract_symbol":267,"symbol":267,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":180,"in_the_money":38},"TBF   261016P00022000",-0.000036,0.000106,-0.000013,0.000006,{"strike":273,"call":274,"put":282,"callItm":11,"putItm":38,"isAtm":38},23,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":217,"implied_volatility":217,"delta":278,"gamma":279,"theta":280,"vega":258,"rho":281,"in_the_money":11},"TBF   261016C00023000",3.6,4.8,0.999996,0.00002,-0.000001,0.005312,{"contract_symbol":283,"symbol":283,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":221,"implied_volatility":221,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":38},"TBF   261016P00023000",-0.000538,0.001388,-0.000154,0.000078,-0.000003,{"strike":290,"call":291,"put":302,"callItm":11,"putItm":38,"isAtm":38},24,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":180,"changePercent":9,"volume":180,"openInterest":296,"open_interest":296,"iv":217,"implied_volatility":217,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"TBF   261016C00024000",2.6,3.8,1.85,50,0.999511,0.001735,-0.000104,0.000072,0.00554,{"contract_symbol":303,"symbol":303,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":221,"implied_volatility":221,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":38},"TBF   261016P00024000",-0.007591,0.015276,-0.0017,0.000862,-0.000048,{"strike":310,"call":311,"put":321,"callItm":11,"putItm":38,"isAtm":11},25,{"contract_symbol":312,"symbol":312,"bid":313,"ask":293,"last":314,"change":180,"changePercent":9,"volume":180,"openInterest":315,"open_interest":315,"iv":204,"implied_volatility":204,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"TBF   261016C00025000",1.65,1.73,3,0.978045,0.047814,-0.003403,0.002158,0.005634,{"contract_symbol":322,"symbol":322,"bid":180,"ask":209,"last":323,"change":180,"changePercent":9,"volume":180,"openInterest":324,"open_interest":324,"iv":221,"implied_volatility":221,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":38},"TBF   261016P00025000",0.27,5,-0.052551,0.078314,-0.008714,0.004419,-0.000336,{"strike":331,"call":332,"put":342,"callItm":11,"putItm":38,"isAtm":11},26,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":336,"change":180,"changePercent":9,"volume":180,"openInterest":176,"open_interest":176,"iv":217,"implied_volatility":217,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"TBF   261016C00026000",0.5,1.6,0.8,0.872162,0.208204,-0.012447,0.008612,0.00519,{"contract_symbol":343,"symbol":343,"bid":180,"ask":209,"last":344,"change":180,"changePercent":9,"volume":180,"openInterest":345,"open_interest":345,"iv":221,"implied_volatility":221,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":38},"TBF   261016P00026000",0.55,60,-0.199094,0.203772,-0.022674,0.011499,-0.001282,{"strike":352,"call":353,"put":363,"callItm":38,"putItm":11,"isAtm":11},27,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":323,"change":180,"changePercent":9,"volume":180,"openInterest":241,"open_interest":241,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":38},"TBF   261016C00027000",0.1,0.45,0.1981,0.554815,0.484306,-0.019112,0.016275,0.003385,{"contract_symbol":364,"symbol":364,"bid":180,"ask":334,"last":365,"change":180,"changePercent":9,"volume":180,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"TBF   261016P00027000",0.4,54,0.1269,-0.420196,0.748241,-0.012107,0.0161,-0.002667,{"strike":374,"call":375,"put":383,"callItm":38,"putItm":11,"isAtm":11},28,{"contract_symbol":376,"symbol":376,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":38},"TBF   261016C00028000",0.3404,0.272384,0.236865,-0.027599,0.013677,0.001652,{"contract_symbol":384,"symbol":384,"bid":344,"ask":385,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"TBF   261016P00028000",1.4,0.0679,-0.999218,0.009606,-0.000044,0.000111,-0.006462,{"strike":393,"call":394,"put":402,"callItm":38,"putItm":11,"isAtm":11},29,{"contract_symbol":395,"symbol":395,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":38},"TBF   261016C00029000",0.4962,0.194629,0.134769,-0.033355,0.011342,0.001169,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"TBF   261016P00029000",1.45,2.4,0.1311,-0.999652,0.002353,-0.000041,0.000052,-0.006695,{"strike":413,"call":414,"put":421,"callItm":38,"putItm":11,"isAtm":38},30,{"contract_symbol":415,"symbol":415,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":396,"implied_volatility":396,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":38},"TBF   261016C00030000",0.095002,0.082715,-0.020472,0.006961,0.000574,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":406,"implied_volatility":406,"delta":425,"gamma":426,"theta":180,"vega":180,"rho":427,"in_the_money":11},"TBF   261016P00030000",2.2,3.4,-1,0.000002,-0.006929,{"strike":429,"call":430,"put":438,"callItm":38,"putItm":11,"isAtm":38},31,{"contract_symbol":431,"symbol":431,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":38},"TBF   261016C00031000",0.4964,0.040541,0.042611,-0.010558,0.003588,0.000246,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":406,"implied_volatility":406,"delta":425,"gamma":180,"theta":180,"vega":180,"rho":442,"in_the_money":11},"TBF   261016P00031000",3.2,4.4,-0.00716,{"strike":444,"call":445,"put":452,"callItm":38,"putItm":11,"isAtm":38},32,{"contract_symbol":446,"symbol":446,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":396,"implied_volatility":396,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":38},"TBF   261016C00032000",0.015137,0.018678,-0.004623,0.001572,0.000092,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":406,"implied_volatility":406,"delta":425,"gamma":180,"theta":180,"vega":180,"rho":456,"in_the_money":11},"TBF   261016P00032000",4.2,5.4,-0.00739,{"strike":458,"call":459,"put":466,"callItm":38,"putItm":11,"isAtm":38},33,{"contract_symbol":460,"symbol":460,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":396,"implied_volatility":396,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":38},"TBF   261016C00033000",0.005018,0.007099,-0.001757,0.000597,0.000031,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":406,"implied_volatility":406,"delta":425,"gamma":180,"theta":180,"vega":180,"rho":470,"in_the_money":11},"TBF   261016P00033000",5.1,6.6,-0.007622,{"strike":472,"call":473,"put":480,"callItm":38,"putItm":11,"isAtm":38},34,{"contract_symbol":474,"symbol":474,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":396,"implied_volatility":396,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":38},"TBF   261016C00034000",0.001487,0.002369,-0.000586,0.000199,0.000009,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":406,"implied_volatility":406,"delta":425,"gamma":180,"theta":180,"vega":180,"rho":484,"in_the_money":11},"TBF   261016P00034000",6.1,7.6,-0.007853,{"strike":486,"call":487,"put":493,"callItm":38,"putItm":11,"isAtm":38},35,{"contract_symbol":488,"symbol":488,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":432,"implied_volatility":432,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":426,"in_the_money":38},"TBF   261016C00035000",0.0004,0.000706,-0.000175,0.000059,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":406,"implied_volatility":406,"delta":425,"gamma":180,"theta":180,"vega":180,"rho":497,"in_the_money":11},"TBF   261016P00035000",7.1,8.6,-0.008083,{"strike":499,"call":500,"put":506,"callItm":38,"putItm":11,"isAtm":38},36,{"contract_symbol":501,"symbol":501,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":396,"implied_volatility":396,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":258,"in_the_money":38},"TBF   261016C00036000",0.000096,0.000187,-0.000046,0.000016,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":406,"implied_volatility":406,"delta":425,"gamma":180,"theta":180,"vega":180,"rho":510,"in_the_money":11},"TBF   261016P00036000",8.1,9.6,-0.008314,"2026-10-08T09:47:34.616134+00:00"]