[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TBG":3,"stock-financials-TBG":28,"homepage-market-summary":41},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TBG","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"TBG Dividend Focus ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.8206,1.02246,"Quarterly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},36.25,36.49,36.47,-0.22,-0.6,49096.69276,39.68,32.33,36572.59040433466,53.3,731,{"status":29,"ticker":4,"quarterly":30,"annual":34,"balance_sheet":38,"income_statement":39,"cash_flow":40},"success",{"balance_sheet":31,"income_statement":32,"cash_flow":33},[],[],[],{"balance_sheet":35,"income_statement":36,"cash_flow":37},[],[],[],{},{},{},{"status":29,"indices":42,"watchlist":84,"sectors":106,"benchmarks":161},[43,50,57,64,70,77],{"symbol":44,"name":45,"price":46,"change":47,"pct_change":20,"is_up":48,"sparkline":49,"date":5},"SPX","S&P 500",7801.77,-17.16,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":48,"sparkline":56,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":48,"sparkline":63,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":20,"is_up":48,"sparkline":69,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":48,"sparkline":76,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[85,92,99],{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":48,"sparkline":91,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":11,"sparkline":98,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":100,"name":101,"price":102,"change":103,"pct_change":104,"is_up":48,"sparkline":105,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[107,112,117,122,127,132,137,142,147,151,156],{"name":108,"etf":109,"change":110,"price":111,"is_up":48},"Technology","XLK",-0.3,201.39,{"name":113,"etf":114,"change":115,"price":116,"is_up":48},"Financials","XLF",-0.48,53.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":123,"etf":124,"change":125,"price":126,"is_up":48},"Consumer Cycl","XLY",-0.32,111.36,{"name":128,"etf":129,"change":130,"price":131,"is_up":48},"Consumer Staples","XLP",-0.12,81.7,{"name":133,"etf":134,"change":135,"price":136,"is_up":48},"Energy","XLE",-0.58,63.38,{"name":138,"etf":139,"change":140,"price":141,"is_up":48},"Industrials","XLI",-2.18,167.84,{"name":143,"etf":144,"change":145,"price":146,"is_up":48},"Materials","XLB",-1.51,48.98,{"name":148,"etf":149,"change":75,"price":150,"is_up":48},"Real Estate","XLRE",40.57,{"name":152,"etf":153,"change":154,"price":155,"is_up":48},"Utilities","XLU",-0.02,41.15,{"name":157,"etf":158,"change":159,"price":160,"is_up":48},"Comm Services","XLC",-0.35,111.26,[162,167,172,177],{"ticker":163,"name":164,"price":165,"change":166,"is_up":48},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":168,"name":169,"price":170,"change":171,"is_up":48},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":173,"name":174,"price":175,"change":176,"is_up":48},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":178,"name":179,"price":180,"change":75,"is_up":48},"IWM","iShares Russell 2000",277.7]