[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TBIL":3,"homepage-market-summary":27,"stock-options-TBIL":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TBIL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"The RBB Fund, Inc. F\u002Fm US Treasury 3 Month Bill Fund","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.7668,1.879248,"Monthly",{"close":17,"open":17,"high":17,"low":18,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},49.89,49.88,0.01,0.02,2064923.66839,50.02,49.82,2043247.9944796495,35,1045,{"status":28,"indices":29,"watchlist":72,"sectors":94,"benchmarks":149},"success",[30,38,45,52,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":35,"is_up":36,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":36,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":36,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":36,"sparkline":93,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[95,100,105,110,115,120,125,130,135,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":36},"Technology","XLK",-0.3,201.39,{"name":101,"etf":102,"change":103,"price":104,"is_up":36},"Financials","XLF",-0.48,53.75,{"name":106,"etf":107,"change":108,"price":109,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":36},"Consumer Cycl","XLY",-0.32,111.36,{"name":116,"etf":117,"change":118,"price":119,"is_up":36},"Consumer Staples","XLP",-0.12,81.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":36},"Energy","XLE",-0.58,63.38,{"name":126,"etf":127,"change":128,"price":129,"is_up":36},"Industrials","XLI",-2.18,167.84,{"name":131,"etf":132,"change":133,"price":134,"is_up":36},"Materials","XLB",-1.51,48.98,{"name":136,"etf":137,"change":63,"price":138,"is_up":36},"Real Estate","XLRE",40.57,{"name":140,"etf":141,"change":142,"price":143,"is_up":36},"Utilities","XLU",-0.02,41.15,{"name":145,"etf":146,"change":147,"price":148,"is_up":36},"Comm Services","XLC",-0.35,111.26,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":36},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":156,"name":157,"price":158,"change":159,"is_up":36},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":161,"name":162,"price":163,"change":164,"is_up":36},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":166,"name":167,"price":168,"change":63,"is_up":36},"IWM","iShares Russell 2000",277.7,{"status":170,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":195,"updated_at":474,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.1,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},0,22,1.44,[182,183,187,191],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",43,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",71,"261218",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",162,"270319",[196,209,219,233,247,261,276,290,307,324,342,363,381,402,414,423,431,439,447,456,465],{"strike":197,"call":198,"put":205,"callItm":11,"putItm":36,"isAtm":36},40,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":204,"in_the_money":11},"TBIL  261016C00040000",7.5,12.4,0.1016,1,0.009314,{"contract_symbol":206,"symbol":206,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"TBIL  261016P00040000",0.05,0.2627,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":36,"isAtm":36},41,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":215,"in_the_money":11},"TBIL  261016C00041000",6.5,11.4,0.009547,{"contract_symbol":217,"symbol":217,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":178,"gamma":218,"theta":178,"vega":178,"rho":178,"in_the_money":36},"TBIL  261016P00041000",0.000001,{"strike":220,"call":221,"put":227,"callItm":11,"putItm":36,"isAtm":36},42,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":225,"implied_volatility":225,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":226,"in_the_money":11},"TBIL  261016C00042000",5.5,10.4,0.1037,0.009781,{"contract_symbol":228,"symbol":228,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":178,"in_the_money":36},"TBIL  261016P00042000",-0.000008,0.000018,-0.000004,0.000003,{"strike":185,"call":234,"put":239,"callItm":11,"putItm":36,"isAtm":36},{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":238,"in_the_money":11},"TBIL  261016C00043000",4.5,9.4,0.010013,{"contract_symbol":240,"symbol":240,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":36},"TBIL  261016P00043000",0.2757,-0.00019,0.000344,-0.000089,0.000055,-0.000002,{"strike":248,"call":249,"put":254,"callItm":11,"putItm":36,"isAtm":36},44,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":253,"in_the_money":11},"TBIL  261016C00044000",3.5,8.4,0.010246,{"contract_symbol":255,"symbol":255,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":36},"TBIL  261016P00044000",-0.000805,0.001379,-0.000324,0.00021,-0.000009,{"strike":262,"call":263,"put":269,"callItm":11,"putItm":36,"isAtm":36},45,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":268,"in_the_money":11},"TBIL  261016C00045000",2.5,7.3,4.92,0.010479,{"contract_symbol":270,"symbol":270,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":36},"TBIL  261016P00045000",-0.004751,0.006908,-0.001624,0.001052,-0.000056,{"strike":277,"call":278,"put":283,"callItm":11,"putItm":36,"isAtm":36},46,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":225,"implied_volatility":225,"delta":203,"gamma":218,"theta":178,"vega":178,"rho":282,"in_the_money":11},"TBIL  261016C00046000",1.5,6.3,0.010712,{"contract_symbol":284,"symbol":284,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":241,"implied_volatility":241,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":36},"TBIL  261016P00046000",-0.025562,0.028366,-0.007348,0.004533,-0.000302,{"strike":291,"call":292,"put":300,"callItm":11,"putItm":36,"isAtm":36},47,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":296,"gamma":297,"theta":298,"vega":230,"rho":299,"in_the_money":11},"TBIL  261016C00047000",0.55,5.4,0.999942,0.000305,-0.000011,0.010944,{"contract_symbol":301,"symbol":301,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":36},"TBIL  261016P00047000",-0.065692,0.063923,-0.01503,0.009733,-0.000777,{"strike":308,"call":309,"put":317,"callItm":11,"putItm":36,"isAtm":11},48,{"contract_symbol":310,"symbol":310,"bid":178,"ask":311,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"TBIL  261016C00048000",4.6,0.993753,0.022774,-0.000802,0.001341,0.011104,{"contract_symbol":318,"symbol":318,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":36},"TBIL  261016P00048000",-0.16269,0.122993,-0.028919,0.018726,-0.001931,{"strike":325,"call":326,"put":334,"callItm":11,"putItm":36,"isAtm":11},49,{"contract_symbol":327,"symbol":327,"bid":178,"ask":328,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":225,"implied_volatility":225,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"TBIL  261016C00049000",3.6,0.874034,0.26221,-0.009603,0.015757,0.009936,{"contract_symbol":335,"symbol":335,"bid":178,"ask":176,"last":207,"change":178,"changePercent":9,"volume":178,"openInterest":336,"open_interest":336,"iv":208,"implied_volatility":208,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":36},"TBIL  261016P00049000",2,-0.319505,0.178699,-0.042018,0.027208,-0.003811,{"strike":343,"call":344,"put":353,"callItm":36,"putItm":11,"isAtm":11},50,{"contract_symbol":345,"symbol":345,"bid":178,"ask":346,"last":207,"change":178,"changePercent":9,"volume":178,"openInterest":347,"open_interest":347,"iv":202,"implied_volatility":202,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":36},"TBIL  261016C00050000",0.15,9,0.446601,0.510973,-0.017984,0.030099,0.005128,{"contract_symbol":354,"symbol":354,"bid":178,"ask":355,"last":356,"change":178,"changePercent":9,"volume":178,"openInterest":357,"open_interest":357,"iv":208,"implied_volatility":208,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"TBIL  261016P00050000",2.75,0.12,5,-0.51392,0.199361,-0.046876,0.030353,-0.006169,{"strike":364,"call":365,"put":372,"callItm":36,"putItm":11,"isAtm":11},51,{"contract_symbol":366,"symbol":366,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":36},"TBIL  261016C00051000",0.079108,0.190514,-0.006705,0.011222,0.000913,{"contract_symbol":373,"symbol":373,"bid":178,"ask":374,"last":375,"change":178,"changePercent":9,"volume":178,"openInterest":336,"open_interest":336,"iv":208,"implied_volatility":208,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"TBIL  261016P00051000",3.8,1.25,-0.701564,0.173444,-0.040782,0.026407,-0.008495,{"strike":382,"call":383,"put":391,"callItm":36,"putItm":11,"isAtm":11},52,{"contract_symbol":384,"symbol":384,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":36},"TBIL  261016C00052000",0.1026,0.004185,0.015787,-0.000567,0.000939,0.000048,{"contract_symbol":392,"symbol":392,"bid":178,"ask":393,"last":394,"change":178,"changePercent":9,"volume":178,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"TBIL  261016P00052000",3.1,2.1,4,0.0865,-0.999126,0.004515,-0.000115,0.000226,-0.012099,{"strike":403,"call":404,"put":407,"callItm":36,"putItm":11,"isAtm":36},53,{"contract_symbol":405,"symbol":405,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":406,"implied_volatility":406,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"TBIL  261016C00053000",0.0316,{"contract_symbol":408,"symbol":408,"bid":409,"ask":223,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":178,"vega":218,"rho":413,"in_the_money":11},"TBIL  261016P00053000",0.8,0.0869,-0.999997,0.000019,-0.012342,{"strike":415,"call":416,"put":418,"callItm":36,"putItm":11,"isAtm":36},54,{"contract_symbol":417,"symbol":417,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":406,"implied_volatility":406,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"TBIL  261016C00054000",{"contract_symbol":419,"symbol":419,"bid":420,"ask":213,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":410,"implied_volatility":410,"delta":421,"gamma":178,"theta":178,"vega":178,"rho":422,"in_the_money":11},"TBIL  261016P00054000",1.8,-1,-0.012574,{"strike":424,"call":425,"put":427,"callItm":36,"putItm":11,"isAtm":36},55,{"contract_symbol":426,"symbol":426,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":385,"implied_volatility":385,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"TBIL  261016C00055000",{"contract_symbol":428,"symbol":428,"bid":393,"ask":200,"last":429,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":410,"implied_volatility":410,"delta":421,"gamma":178,"theta":178,"vega":178,"rho":430,"in_the_money":11},"TBIL  261016P00055000",6,-0.012807,{"strike":432,"call":433,"put":435,"callItm":36,"putItm":11,"isAtm":36},56,{"contract_symbol":434,"symbol":434,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":406,"implied_volatility":406,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"TBIL  261016C00056000",{"contract_symbol":436,"symbol":436,"bid":395,"ask":437,"last":429,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":396,"implied_volatility":396,"delta":421,"gamma":178,"theta":178,"vega":178,"rho":438,"in_the_money":11},"TBIL  261016P00056000",8.5,-0.013041,{"strike":440,"call":441,"put":443,"callItm":36,"putItm":11,"isAtm":36},57,{"contract_symbol":442,"symbol":442,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":406,"implied_volatility":406,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"TBIL  261016C00057000",{"contract_symbol":444,"symbol":444,"bid":357,"ask":445,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":410,"implied_volatility":410,"delta":421,"gamma":178,"theta":178,"vega":178,"rho":446,"in_the_money":11},"TBIL  261016P00057000",9.5,-0.013273,{"strike":448,"call":449,"put":451,"callItm":36,"putItm":11,"isAtm":36},58,{"contract_symbol":450,"symbol":450,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":406,"implied_volatility":406,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"TBIL  261016C00058000",{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":410,"implied_volatility":410,"delta":421,"gamma":178,"theta":178,"vega":178,"rho":455,"in_the_money":11},"TBIL  261016P00058000",5.6,10.5,-0.013506,{"strike":457,"call":458,"put":460,"callItm":36,"putItm":11,"isAtm":36},59,{"contract_symbol":459,"symbol":459,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":406,"implied_volatility":406,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"TBIL  261016C00059000",{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":396,"implied_volatility":396,"delta":421,"gamma":178,"theta":178,"vega":178,"rho":464,"in_the_money":11},"TBIL  261016P00059000",6.6,11.5,-0.013739,{"strike":466,"call":467,"put":469,"callItm":36,"putItm":11,"isAtm":36},60,{"contract_symbol":468,"symbol":468,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":406,"implied_volatility":406,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"TBIL  261016C00060000",{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":410,"implied_volatility":410,"delta":421,"gamma":178,"theta":178,"vega":178,"rho":473,"in_the_money":11},"TBIL  261016P00060000",7.6,12.5,-0.013972,"2026-10-08T09:47:00.284245+00:00"]