[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TBLL":3,"stock-dividends-TBLL":27,"homepage-market-summary":530},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TBLL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Short Term Treasury ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.5933,3.79704,"Monthly",{"close":17,"open":18,"high":17,"low":19,"prev_close":19,"change":20,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},105.67,105.66,105.65,0.02,222600.032882,105.9,105.46,282148.1655542112,47.7,2441,{"ticker":4,"is_dividend_payer":11,"overview":28,"history":36,"annual_payouts":489,"last_updated":529},{"annual_dividend":29,"dividend_yield":30,"payout_ratio":9,"frequency":15,"growth_years":31,"dividend_growth_yoy":32,"ex_dividend_date":33,"pay_date":34,"summary":35},3.797,3.59,0,-18.2,"2026-09-21","2026-09-25","TBLL pays a monthly dividend of $0.3164 per share ($3.80 a year, 3.59% yield at the latest close).",[37,42,46,50,54,57,61,65,69,73,78,82,86,90,94,98,102,106,110,114,118,122,127,131,135,139,143,147,151,156,161,166,171,176,182,187,192,197,202,207,212,217,222,227,232,237,243,248,253,258,263,268,273,278,283,288,293,299,304,308,313,318,323,329,335,340,345,350,355,360,365,370,375,380,385,391,397,402,407,412,417,422,427,432,437,443,448,453,459,465,471,477,483],{"ex_dividend_date":33,"pay_date":34,"record_date":33,"declaration_date":38,"cash_amount":39,"adjusted_amount":39,"type":40,"currency":41},"2026-01-03",0.31642,"Regular","USD",{"ex_dividend_date":43,"pay_date":44,"record_date":43,"declaration_date":38,"cash_amount":45,"adjusted_amount":45,"type":40,"currency":41},"2026-08-24","2026-08-28",0.2959,{"ex_dividend_date":47,"pay_date":48,"record_date":47,"declaration_date":38,"cash_amount":49,"adjusted_amount":49,"type":40,"currency":41},"2026-07-20","2026-07-24",0.30744,{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":38,"cash_amount":53,"adjusted_amount":53,"type":40,"currency":41},"2026-06-22","2026-06-26",0.31583,{"ex_dividend_date":55,"pay_date":56,"record_date":55,"declaration_date":38,"cash_amount":53,"adjusted_amount":53,"type":40,"currency":41},"2026-05-18","2026-05-22",{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":38,"cash_amount":60,"adjusted_amount":60,"type":40,"currency":41},"2026-04-20","2026-04-24",0.26926,{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":38,"cash_amount":64,"adjusted_amount":64,"type":40,"currency":41},"2026-03-23","2026-03-27",0.29603,{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":38,"cash_amount":68,"adjusted_amount":68,"type":40,"currency":41},"2026-02-23","2026-02-27",0.32305,{"ex_dividend_date":70,"pay_date":71,"record_date":70,"declaration_date":38,"cash_amount":72,"adjusted_amount":72,"type":40,"currency":41},"2026-01-20","2026-01-23",0.33015,{"ex_dividend_date":74,"pay_date":75,"record_date":74,"declaration_date":76,"cash_amount":77,"adjusted_amount":77,"type":40,"currency":41},"2025-12-22","2025-12-26","2025-01-14",0.34739,{"ex_dividend_date":79,"pay_date":80,"record_date":79,"declaration_date":76,"cash_amount":81,"adjusted_amount":81,"type":40,"currency":41},"2025-11-24","2025-11-28",0.33353,{"ex_dividend_date":83,"pay_date":84,"record_date":83,"declaration_date":76,"cash_amount":85,"adjusted_amount":85,"type":40,"currency":41},"2025-10-20","2025-10-24",0.353,{"ex_dividend_date":87,"pay_date":88,"record_date":87,"declaration_date":76,"cash_amount":89,"adjusted_amount":89,"type":40,"currency":41},"2025-09-22","2025-09-26",0.3529,{"ex_dividend_date":91,"pay_date":92,"record_date":91,"declaration_date":76,"cash_amount":93,"adjusted_amount":93,"type":40,"currency":41},"2025-08-18","2025-08-22",0.35381,{"ex_dividend_date":95,"pay_date":96,"record_date":95,"declaration_date":76,"cash_amount":97,"adjusted_amount":97,"type":40,"currency":41},"2025-07-21","2025-07-25",0.37819,{"ex_dividend_date":99,"pay_date":100,"record_date":99,"declaration_date":76,"cash_amount":101,"adjusted_amount":101,"type":40,"currency":41},"2025-06-23","2025-06-27",0.37159,{"ex_dividend_date":103,"pay_date":104,"record_date":103,"declaration_date":76,"cash_amount":105,"adjusted_amount":105,"type":40,"currency":41},"2025-05-19","2025-05-23",0.32928,{"ex_dividend_date":107,"pay_date":108,"record_date":107,"declaration_date":76,"cash_amount":109,"adjusted_amount":109,"type":40,"currency":41},"2025-04-21","2025-04-25",0.35421,{"ex_dividend_date":111,"pay_date":112,"record_date":111,"declaration_date":76,"cash_amount":113,"adjusted_amount":113,"type":40,"currency":41},"2025-03-24","2025-03-28",0.36366,{"ex_dividend_date":115,"pay_date":116,"record_date":115,"declaration_date":76,"cash_amount":117,"adjusted_amount":117,"type":40,"currency":41},"2025-02-24","2025-02-28",0.37475,{"ex_dividend_date":119,"pay_date":120,"record_date":119,"declaration_date":76,"cash_amount":121,"adjusted_amount":121,"type":40,"currency":41},"2025-01-21","2025-01-24",0.39499,{"ex_dividend_date":123,"pay_date":124,"record_date":123,"declaration_date":125,"cash_amount":126,"adjusted_amount":126,"type":40,"currency":41},"2024-12-23","2024-12-27","2024-01-05",0.37447,{"ex_dividend_date":128,"pay_date":129,"record_date":128,"declaration_date":125,"cash_amount":130,"adjusted_amount":130,"type":40,"currency":41},"2024-11-18","2024-11-22",0.41536,{"ex_dividend_date":132,"pay_date":133,"record_date":132,"declaration_date":125,"cash_amount":134,"adjusted_amount":134,"type":40,"currency":41},"2024-10-21","2024-10-25",0.43292,{"ex_dividend_date":136,"pay_date":137,"record_date":136,"declaration_date":125,"cash_amount":138,"adjusted_amount":138,"type":40,"currency":41},"2024-09-23","2024-09-27",0.44304,{"ex_dividend_date":140,"pay_date":141,"record_date":140,"declaration_date":125,"cash_amount":142,"adjusted_amount":142,"type":40,"currency":41},"2024-08-19","2024-08-23",0.47482,{"ex_dividend_date":144,"pay_date":145,"record_date":144,"declaration_date":125,"cash_amount":146,"adjusted_amount":146,"type":40,"currency":41},"2024-07-22","2024-07-26",0.45747,{"ex_dividend_date":148,"pay_date":149,"record_date":148,"declaration_date":125,"cash_amount":150,"adjusted_amount":150,"type":40,"currency":41},"2024-06-24","2024-06-28",0.4413,{"ex_dividend_date":152,"pay_date":153,"record_date":154,"declaration_date":125,"cash_amount":155,"adjusted_amount":155,"type":40,"currency":41},"2024-05-20","2024-05-24","2024-05-21",0.4376,{"ex_dividend_date":157,"pay_date":158,"record_date":159,"declaration_date":125,"cash_amount":160,"adjusted_amount":160,"type":40,"currency":41},"2024-04-22","2024-04-26","2024-04-23",0.4343,{"ex_dividend_date":162,"pay_date":163,"record_date":164,"declaration_date":125,"cash_amount":165,"adjusted_amount":165,"type":40,"currency":41},"2024-03-18","2024-03-22","2024-03-19",0.43903,{"ex_dividend_date":167,"pay_date":168,"record_date":169,"declaration_date":125,"cash_amount":170,"adjusted_amount":170,"type":40,"currency":41},"2024-02-20","2024-02-23","2024-02-21",0.46277,{"ex_dividend_date":172,"pay_date":173,"record_date":174,"declaration_date":125,"cash_amount":175,"adjusted_amount":175,"type":40,"currency":41},"2024-01-22","2024-01-26","2024-01-23",0.45463,{"ex_dividend_date":177,"pay_date":178,"record_date":179,"declaration_date":180,"cash_amount":181,"adjusted_amount":181,"type":40,"currency":41},"2023-12-18","2023-12-22","2023-12-19","2023-01-02",0.49335,{"ex_dividend_date":183,"pay_date":184,"record_date":185,"declaration_date":180,"cash_amount":186,"adjusted_amount":186,"type":40,"currency":41},"2023-11-20","2023-11-24","2023-11-21",0.46968,{"ex_dividend_date":188,"pay_date":189,"record_date":190,"declaration_date":180,"cash_amount":191,"adjusted_amount":191,"type":40,"currency":41},"2023-10-23","2023-10-27","2023-10-24",0.45024,{"ex_dividend_date":193,"pay_date":194,"record_date":195,"declaration_date":180,"cash_amount":196,"adjusted_amount":196,"type":40,"currency":41},"2023-09-18","2023-09-22","2023-09-19",0.43091,{"ex_dividend_date":198,"pay_date":199,"record_date":200,"declaration_date":180,"cash_amount":201,"adjusted_amount":201,"type":40,"currency":41},"2023-08-21","2023-08-25","2023-08-22",0.44227,{"ex_dividend_date":203,"pay_date":204,"record_date":205,"declaration_date":180,"cash_amount":206,"adjusted_amount":206,"type":40,"currency":41},"2023-07-24","2023-07-28","2023-07-25",0.43378,{"ex_dividend_date":208,"pay_date":209,"record_date":210,"declaration_date":180,"cash_amount":211,"adjusted_amount":211,"type":40,"currency":41},"2023-06-20","2023-06-23","2023-06-21",0.38583,{"ex_dividend_date":213,"pay_date":214,"record_date":215,"declaration_date":180,"cash_amount":216,"adjusted_amount":216,"type":40,"currency":41},"2023-05-22","2023-05-26","2023-05-23",0.39652,{"ex_dividend_date":218,"pay_date":219,"record_date":220,"declaration_date":180,"cash_amount":221,"adjusted_amount":221,"type":40,"currency":41},"2023-04-24","2023-04-28","2023-04-25",0.37429,{"ex_dividend_date":223,"pay_date":224,"record_date":225,"declaration_date":180,"cash_amount":226,"adjusted_amount":226,"type":40,"currency":41},"2023-03-20","2023-03-24","2023-03-21",0.37184,{"ex_dividend_date":228,"pay_date":229,"record_date":230,"declaration_date":180,"cash_amount":231,"adjusted_amount":231,"type":40,"currency":41},"2023-02-21","2023-02-24","2023-02-22",0.3165,{"ex_dividend_date":233,"pay_date":234,"record_date":235,"declaration_date":180,"cash_amount":236,"adjusted_amount":236,"type":40,"currency":41},"2023-01-23","2023-01-27","2023-01-24",0.32478,{"ex_dividend_date":238,"pay_date":239,"record_date":240,"declaration_date":241,"cash_amount":242,"adjusted_amount":242,"type":40,"currency":41},"2022-12-19","2022-12-23","2022-12-20","2022-01-19",0.39383,{"ex_dividend_date":244,"pay_date":245,"record_date":246,"declaration_date":241,"cash_amount":247,"adjusted_amount":247,"type":40,"currency":41},"2022-11-21","2022-11-25","2022-11-22",0.2612,{"ex_dividend_date":249,"pay_date":250,"record_date":251,"declaration_date":241,"cash_amount":252,"adjusted_amount":252,"type":40,"currency":41},"2022-10-24","2022-10-28","2022-10-25",0.23112,{"ex_dividend_date":254,"pay_date":255,"record_date":256,"declaration_date":241,"cash_amount":257,"adjusted_amount":257,"type":40,"currency":41},"2022-09-19","2022-09-23","2022-09-20",0.21812,{"ex_dividend_date":259,"pay_date":260,"record_date":261,"declaration_date":241,"cash_amount":262,"adjusted_amount":262,"type":40,"currency":41},"2022-08-22","2022-08-26","2022-08-23",0.12179,{"ex_dividend_date":264,"pay_date":265,"record_date":266,"declaration_date":241,"cash_amount":267,"adjusted_amount":267,"type":40,"currency":41},"2022-07-18","2022-07-22","2022-07-19",0.14308,{"ex_dividend_date":269,"pay_date":270,"record_date":271,"declaration_date":241,"cash_amount":272,"adjusted_amount":272,"type":40,"currency":41},"2022-06-21","2022-06-30","2022-06-22",0.03347,{"ex_dividend_date":274,"pay_date":275,"record_date":276,"declaration_date":241,"cash_amount":277,"adjusted_amount":277,"type":40,"currency":41},"2022-05-23","2022-05-31","2022-05-24",0.02392,{"ex_dividend_date":279,"pay_date":280,"record_date":281,"declaration_date":241,"cash_amount":282,"adjusted_amount":282,"type":40,"currency":41},"2022-04-18","2022-04-29","2022-04-19",0.01408,{"ex_dividend_date":284,"pay_date":285,"record_date":286,"declaration_date":241,"cash_amount":287,"adjusted_amount":287,"type":40,"currency":41},"2022-03-21","2022-03-31","2022-03-22",0.00551,{"ex_dividend_date":289,"pay_date":290,"record_date":291,"declaration_date":241,"cash_amount":292,"adjusted_amount":292,"type":40,"currency":41},"2022-02-22","2022-02-28","2022-02-23",0.00085,{"ex_dividend_date":294,"pay_date":295,"record_date":296,"declaration_date":297,"cash_amount":298,"adjusted_amount":298,"type":40,"currency":41},"2021-12-20","2021-12-31","2021-12-21","2021-01-18",0.01791,{"ex_dividend_date":300,"pay_date":301,"record_date":302,"declaration_date":297,"cash_amount":303,"adjusted_amount":303,"type":40,"currency":41},"2021-07-19","2021-07-30","2021-07-20",0.00064,{"ex_dividend_date":305,"pay_date":306,"record_date":307,"declaration_date":297,"cash_amount":303,"adjusted_amount":303,"type":40,"currency":41},"2021-05-24","2021-05-28","2021-05-25",{"ex_dividend_date":309,"pay_date":310,"record_date":311,"declaration_date":297,"cash_amount":312,"adjusted_amount":312,"type":40,"currency":41},"2021-04-19","2021-04-30","2021-04-20",0.00075,{"ex_dividend_date":314,"pay_date":315,"record_date":316,"declaration_date":297,"cash_amount":317,"adjusted_amount":317,"type":40,"currency":41},"2021-03-22","2021-03-31","2021-03-23",0.00168,{"ex_dividend_date":319,"pay_date":320,"record_date":321,"declaration_date":297,"cash_amount":322,"adjusted_amount":322,"type":40,"currency":41},"2021-02-22","2021-02-26","2021-02-23",0.00638,{"ex_dividend_date":324,"pay_date":325,"record_date":326,"declaration_date":327,"cash_amount":328,"adjusted_amount":328,"type":40,"currency":41},"2021-01-19","2021-01-29","2021-01-20","2021-01-15",0.00766,{"ex_dividend_date":330,"pay_date":331,"record_date":332,"declaration_date":333,"cash_amount":334,"adjusted_amount":334,"type":40,"currency":41},"2020-12-21","2020-12-31","2020-12-22","2020-01-24",0.04956,{"ex_dividend_date":336,"pay_date":337,"record_date":338,"declaration_date":333,"cash_amount":339,"adjusted_amount":339,"type":40,"currency":41},"2020-11-23","2020-11-30","2020-11-24",0.01216,{"ex_dividend_date":341,"pay_date":342,"record_date":343,"declaration_date":333,"cash_amount":344,"adjusted_amount":344,"type":40,"currency":41},"2020-10-19","2020-10-30","2020-10-20",0.02549,{"ex_dividend_date":346,"pay_date":347,"record_date":348,"declaration_date":333,"cash_amount":349,"adjusted_amount":349,"type":40,"currency":41},"2020-09-21","2020-09-30","2020-09-22",0.02595,{"ex_dividend_date":351,"pay_date":352,"record_date":353,"declaration_date":333,"cash_amount":354,"adjusted_amount":354,"type":40,"currency":41},"2020-08-24","2020-08-31","2020-08-25",0.0116,{"ex_dividend_date":356,"pay_date":357,"record_date":358,"declaration_date":333,"cash_amount":359,"adjusted_amount":359,"type":40,"currency":41},"2020-07-20","2020-07-31","2020-07-21",0.0391,{"ex_dividend_date":361,"pay_date":362,"record_date":363,"declaration_date":333,"cash_amount":364,"adjusted_amount":364,"type":40,"currency":41},"2020-06-22","2020-06-30","2020-06-23",0.0503,{"ex_dividend_date":366,"pay_date":367,"record_date":368,"declaration_date":333,"cash_amount":369,"adjusted_amount":369,"type":40,"currency":41},"2020-05-18","2020-05-29","2020-05-19",0.07904,{"ex_dividend_date":371,"pay_date":372,"record_date":373,"declaration_date":333,"cash_amount":374,"adjusted_amount":374,"type":40,"currency":41},"2020-04-20","2020-04-30","2020-04-21",0.11229,{"ex_dividend_date":376,"pay_date":377,"record_date":378,"declaration_date":333,"cash_amount":379,"adjusted_amount":379,"type":40,"currency":41},"2020-03-23","2020-03-31","2020-03-24",0.13659,{"ex_dividend_date":381,"pay_date":382,"record_date":383,"declaration_date":333,"cash_amount":384,"adjusted_amount":384,"type":40,"currency":41},"2020-02-24","2020-02-28","2020-02-25",0.14359,{"ex_dividend_date":386,"pay_date":387,"record_date":388,"declaration_date":389,"cash_amount":390,"adjusted_amount":390,"type":40,"currency":41},"2020-01-21","2020-01-31","2020-01-22","2020-01-17",0.15971,{"ex_dividend_date":392,"pay_date":393,"record_date":394,"declaration_date":395,"cash_amount":396,"adjusted_amount":396,"type":40,"currency":41},"2019-12-23","2019-12-31","2019-12-24","2019-01-17",0.18111,{"ex_dividend_date":398,"pay_date":399,"record_date":400,"declaration_date":395,"cash_amount":401,"adjusted_amount":401,"type":40,"currency":41},"2019-11-18","2019-11-29","2019-11-19",0.17338,{"ex_dividend_date":403,"pay_date":404,"record_date":405,"declaration_date":395,"cash_amount":406,"adjusted_amount":406,"type":40,"currency":41},"2019-10-21","2019-10-31","2019-10-22",0.18772,{"ex_dividend_date":408,"pay_date":409,"record_date":410,"declaration_date":395,"cash_amount":411,"adjusted_amount":411,"type":40,"currency":41},"2019-09-23","2019-09-30","2019-09-24",0.18642,{"ex_dividend_date":413,"pay_date":414,"record_date":415,"declaration_date":395,"cash_amount":416,"adjusted_amount":416,"type":40,"currency":41},"2019-08-19","2019-08-30","2019-08-20",0.1863,{"ex_dividend_date":418,"pay_date":419,"record_date":420,"declaration_date":395,"cash_amount":421,"adjusted_amount":421,"type":40,"currency":41},"2019-07-22","2019-07-31","2019-07-23",0.21046,{"ex_dividend_date":423,"pay_date":424,"record_date":425,"declaration_date":395,"cash_amount":426,"adjusted_amount":426,"type":40,"currency":41},"2019-06-24","2019-06-28","2019-06-25",0.20669,{"ex_dividend_date":428,"pay_date":429,"record_date":430,"declaration_date":395,"cash_amount":431,"adjusted_amount":431,"type":40,"currency":41},"2019-05-20","2019-05-31","2019-05-21",0.22046,{"ex_dividend_date":433,"pay_date":434,"record_date":435,"declaration_date":395,"cash_amount":436,"adjusted_amount":436,"type":40,"currency":41},"2019-04-22","2019-04-30","2019-04-23",0.20555,{"ex_dividend_date":438,"pay_date":439,"record_date":440,"declaration_date":441,"cash_amount":442,"adjusted_amount":442,"type":40,"currency":41},"2019-03-18","2019-03-29","2019-03-19","2019-03-15",0.21138,{"ex_dividend_date":444,"pay_date":445,"record_date":446,"declaration_date":395,"cash_amount":447,"adjusted_amount":447,"type":40,"currency":41},"2019-02-19","2019-02-28","2019-02-20",0.19354,{"ex_dividend_date":449,"pay_date":450,"record_date":451,"declaration_date":395,"cash_amount":452,"adjusted_amount":452,"type":40,"currency":41},"2019-01-22","2019-01-31","2019-01-23",0.20431,{"ex_dividend_date":454,"pay_date":455,"record_date":456,"declaration_date":457,"cash_amount":458,"adjusted_amount":458,"type":40,"currency":41},"2018-12-24","2018-12-31","2018-12-26","2018-12-21",0.2819,{"ex_dividend_date":460,"pay_date":461,"record_date":462,"declaration_date":463,"cash_amount":464,"adjusted_amount":464,"type":40,"currency":41},"2018-11-19","2018-11-30","2018-11-20","2018-11-16",0.1688,{"ex_dividend_date":466,"pay_date":467,"record_date":468,"declaration_date":469,"cash_amount":470,"adjusted_amount":470,"type":40,"currency":41},"2018-10-22","2018-10-31","2018-10-23","2018-10-19",0.156,{"ex_dividend_date":472,"pay_date":473,"record_date":474,"declaration_date":475,"cash_amount":476,"adjusted_amount":476,"type":40,"currency":41},"2018-09-24","2018-09-28","2018-09-25","2018-09-21",0.1875,{"ex_dividend_date":478,"pay_date":479,"record_date":480,"declaration_date":481,"cash_amount":482,"adjusted_amount":482,"type":40,"currency":41},"2018-08-20","2018-08-31","2018-08-21","2018-08-17",0.98701,{"ex_dividend_date":484,"pay_date":485,"record_date":486,"declaration_date":487,"cash_amount":488,"adjusted_amount":488,"type":40,"currency":41},"2017-12-18","2017-12-29","2017-12-19","2017-12-15",0.74684,[490,494,498,502,507,512,516,520,525],{"year":491,"total_dividend":492,"growth_pct":32,"payments_count":493},2025,4.3073,12,{"year":495,"total_dividend":496,"growth_pct":497,"payments_count":493},2024,5.2677,7.7,{"year":499,"total_dividend":500,"growth_pct":501,"payments_count":493},2023,4.89,237.9,{"year":503,"total_dividend":504,"growth_pct":505,"payments_count":506},2022,1.447,3957.7,11,{"year":508,"total_dividend":509,"growth_pct":510,"payments_count":511},2021,0.0357,-95.8,7,{"year":513,"total_dividend":514,"growth_pct":515,"payments_count":493},2020,0.8454,-64.3,{"year":517,"total_dividend":518,"growth_pct":519,"payments_count":493},2019,2.3673,32.9,{"year":521,"total_dividend":522,"growth_pct":523,"payments_count":524},2018,1.7812,138.5,5,{"year":526,"total_dividend":527,"growth_pct":31,"payments_count":528},2017,0.7468,1,"2026-09-30T02:23:04.051106+00:00",{"status":531,"indices":532,"watchlist":575,"sectors":597,"benchmarks":652},"success",[533,541,548,555,561,568],{"symbol":534,"name":535,"price":536,"change":537,"pct_change":538,"is_up":539,"sparkline":540,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":542,"name":543,"price":544,"change":545,"pct_change":546,"is_up":539,"sparkline":547,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":549,"name":550,"price":551,"change":552,"pct_change":553,"is_up":539,"sparkline":554,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":556,"name":557,"price":558,"change":559,"pct_change":538,"is_up":539,"sparkline":560,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":562,"name":563,"price":564,"change":565,"pct_change":566,"is_up":539,"sparkline":567,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":569,"name":570,"price":571,"change":572,"pct_change":573,"is_up":11,"sparkline":574,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[576,583,590],{"symbol":577,"name":578,"price":579,"change":580,"pct_change":581,"is_up":539,"sparkline":582,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":584,"name":585,"price":586,"change":587,"pct_change":588,"is_up":11,"sparkline":589,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":591,"name":592,"price":593,"change":594,"pct_change":595,"is_up":539,"sparkline":596,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[598,603,608,613,618,623,628,633,638,642,647],{"name":599,"etf":600,"change":601,"price":602,"is_up":539},"Technology","XLK",-0.3,201.39,{"name":604,"etf":605,"change":606,"price":607,"is_up":539},"Financials","XLF",-0.48,53.75,{"name":609,"etf":610,"change":611,"price":612,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":614,"etf":615,"change":616,"price":617,"is_up":539},"Consumer Cycl","XLY",-0.32,111.36,{"name":619,"etf":620,"change":621,"price":622,"is_up":539},"Consumer Staples","XLP",-0.12,81.7,{"name":624,"etf":625,"change":626,"price":627,"is_up":539},"Energy","XLE",-0.58,63.38,{"name":629,"etf":630,"change":631,"price":632,"is_up":539},"Industrials","XLI",-2.18,167.84,{"name":634,"etf":635,"change":636,"price":637,"is_up":539},"Materials","XLB",-1.51,48.98,{"name":639,"etf":640,"change":566,"price":641,"is_up":539},"Real Estate","XLRE",40.57,{"name":643,"etf":644,"change":645,"price":646,"is_up":539},"Utilities","XLU",-0.02,41.15,{"name":648,"etf":649,"change":650,"price":651,"is_up":539},"Comm Services","XLC",-0.35,111.26,[653,658,663,668],{"ticker":654,"name":655,"price":656,"change":657,"is_up":539},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":659,"name":660,"price":661,"change":662,"is_up":539},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":664,"name":665,"price":666,"change":667,"is_up":539},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":669,"name":670,"price":671,"change":566,"is_up":539},"IWM","iShares Russell 2000",277.7]