[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TBLU":3,"homepage-market-summary":28,"stock-options-TBLU":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TBLU","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tortoise Global Water ETF","NYSE",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.0672,1.0092,"Semi-Annual",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},48.82,48.87,49.727,-0.907,-1.82,1042.80057,56.9,48.11,2926.4775812788844,8.1,2424,{"status":29,"indices":30,"watchlist":73,"sectors":95,"benchmarks":150},"success",[31,39,46,53,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":36,"is_up":37,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":37,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":37,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":37,"sparkline":94,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[96,101,106,111,116,121,126,131,136,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":37},"Technology","XLK",-0.3,201.39,{"name":102,"etf":103,"change":104,"price":105,"is_up":37},"Financials","XLF",-0.48,53.75,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":37},"Consumer Cycl","XLY",-0.32,111.36,{"name":117,"etf":118,"change":119,"price":120,"is_up":37},"Consumer Staples","XLP",-0.12,81.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":37},"Energy","XLE",-0.58,63.38,{"name":127,"etf":128,"change":129,"price":130,"is_up":37},"Industrials","XLI",-2.18,167.84,{"name":132,"etf":133,"change":134,"price":135,"is_up":37},"Materials","XLB",-1.51,48.98,{"name":137,"etf":138,"change":64,"price":139,"is_up":37},"Real Estate","XLRE",40.57,{"name":141,"etf":142,"change":143,"price":144,"is_up":37},"Utilities","XLU",-0.02,41.15,{"name":146,"etf":147,"change":148,"price":149,"is_up":37},"Comm Services","XLC",-0.35,111.26,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":37},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":157,"name":158,"price":159,"change":160,"is_up":37},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":162,"name":163,"price":164,"change":165,"is_up":37},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":167,"name":168,"price":169,"change":64,"is_up":37},"IWM","iShares Russell 2000",277.7,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":195,"updated_at":410,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":179,"total_open_interest":180,"put_call_ratio":179,"implied_volatility":177},0,6,[182,183,187,191],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",43,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",99,"270115",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",190,"270416",[196,217,236,256,277,290,305,319,333,347,359,372,383,392,401],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":37,"isAtm":11},47,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"TBLU  261016C00047000",1,3.1,0.2081,0.879506,0.125817,-0.017775,0.01537,0.010107,{"contract_symbol":209,"symbol":209,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":37},"TBLU  261016P00047000",1.15,0.206,-0.118142,0.125364,-0.01735,0.015158,-0.001444,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":37,"isAtm":11},48,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"TBLU  261016C00048000",0.1,2.15,0.701275,0.217631,-0.030745,0.026587,0.008158,{"contract_symbol":229,"symbol":229,"bid":179,"ask":230,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":37},"TBLU  261016P00048000",1.2,-0.296947,0.219287,-0.030348,0.026514,-0.003645,{"strike":237,"call":238,"put":247,"callItm":37,"putItm":11,"isAtm":11},49,{"contract_symbol":239,"symbol":239,"bid":179,"ask":240,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":37},"TBLU  261016C00049000",1.45,0.1463,0.437046,0.351582,-0.024529,0.030182,0.005167,{"contract_symbol":248,"symbol":248,"bid":179,"ask":249,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"TBLU  261016P00049000",1.4,0.1251,-0.574876,0.408761,-0.020877,0.030024,-0.007033,{"strike":257,"call":258,"put":267,"callItm":37,"putItm":11,"isAtm":11},50,{"contract_symbol":259,"symbol":259,"bid":179,"ask":230,"last":260,"change":179,"changePercent":9,"volume":179,"openInterest":180,"open_interest":180,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":37},"TBLU  261016C00050000",3,0.2423,0.269372,0.177896,-0.034068,0.025302,0.003165,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"TBLU  261016P00050000",0.05,2.1,0.0498,-0.998969,0.009079,-0.000073,0.000265,-0.012306,{"strike":278,"call":279,"put":286,"callItm":37,"putItm":11,"isAtm":11},51,{"contract_symbol":280,"symbol":280,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":261,"implied_volatility":261,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":37},"TBLU  261016C00051000",0.128114,0.112801,-0.021601,0.016044,0.001512,{"contract_symbol":287,"symbol":287,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":271,"implied_volatility":271,"delta":288,"gamma":179,"theta":179,"vega":179,"rho":289,"in_the_money":11},"TBLU  261016P00051000",-1,-0.012566,{"strike":291,"call":292,"put":300,"callItm":37,"putItm":11,"isAtm":37},52,{"contract_symbol":293,"symbol":293,"bid":179,"ask":294,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":261,"implied_volatility":261,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":37},"TBLU  261016C00052000",1.1,0.049894,0.055461,-0.010621,0.007888,0.000591,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":271,"implied_volatility":271,"delta":288,"gamma":179,"theta":179,"vega":179,"rho":304,"in_the_money":11},"TBLU  261016P00052000",2,4.1,-0.012811,{"strike":306,"call":307,"put":314,"callItm":37,"putItm":11,"isAtm":37},53,{"contract_symbol":308,"symbol":308,"bid":179,"ask":294,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":261,"implied_volatility":261,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":37},"TBLU  261016C00053000",0.015909,0.021456,-0.004109,0.003052,0.000189,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":271,"implied_volatility":271,"delta":288,"gamma":179,"theta":179,"vega":179,"rho":318,"in_the_money":11},"TBLU  261016P00053000",2.9,5.1,-0.013058,{"strike":320,"call":321,"put":328,"callItm":37,"putItm":11,"isAtm":37},54,{"contract_symbol":322,"symbol":322,"bid":179,"ask":294,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":261,"implied_volatility":261,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":37},"TBLU  261016C00054000",0.004168,0.006621,-0.001268,0.000942,0.00005,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":271,"implied_volatility":271,"delta":288,"gamma":179,"theta":179,"vega":179,"rho":332,"in_the_money":11},"TBLU  261016P00054000",4,6.1,-0.013304,{"strike":334,"call":335,"put":342,"callItm":37,"putItm":11,"isAtm":37},55,{"contract_symbol":336,"symbol":336,"bid":179,"ask":294,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":261,"implied_volatility":261,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":37},"TBLU  261016C00055000",0.000903,0.001651,-0.000316,0.000235,0.000011,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":271,"implied_volatility":271,"delta":288,"gamma":179,"theta":179,"vega":179,"rho":346,"in_the_money":11},"TBLU  261016P00055000",5,7.1,-0.01355,{"strike":348,"call":349,"put":356,"callItm":37,"putItm":11,"isAtm":37},56,{"contract_symbol":350,"symbol":350,"bid":179,"ask":294,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":261,"implied_volatility":261,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":37},"TBLU  261016C00056000",0.000163,0.000336,-0.000064,0.000048,0.000002,{"contract_symbol":357,"symbol":357,"bid":180,"ask":26,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":271,"implied_volatility":271,"delta":288,"gamma":179,"theta":179,"vega":179,"rho":358,"in_the_money":11},"TBLU  261016P00056000",-0.013797,{"strike":360,"call":361,"put":367,"callItm":37,"putItm":11,"isAtm":37},57,{"contract_symbol":362,"symbol":362,"bid":179,"ask":294,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":261,"implied_volatility":261,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":179,"in_the_money":37},"TBLU  261016C00057000",0.000025,0.000057,-0.000011,0.000008,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":271,"implied_volatility":271,"delta":288,"gamma":179,"theta":179,"vega":179,"rho":371,"in_the_money":11},"TBLU  261016P00057000",7,9.1,-0.014043,{"strike":373,"call":374,"put":379,"callItm":37,"putItm":11,"isAtm":37},58,{"contract_symbol":375,"symbol":375,"bid":179,"ask":294,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":261,"implied_volatility":261,"delta":376,"gamma":366,"theta":377,"vega":378,"rho":179,"in_the_money":37},"TBLU  261016C00058000",0.000003,-0.000002,0.000001,{"contract_symbol":380,"symbol":380,"bid":175,"ask":381,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":271,"implied_volatility":271,"delta":288,"gamma":179,"theta":179,"vega":179,"rho":382,"in_the_money":11},"TBLU  261016P00058000",10.1,-0.01429,{"strike":384,"call":385,"put":387,"callItm":37,"putItm":11,"isAtm":37},59,{"contract_symbol":386,"symbol":386,"bid":179,"ask":294,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":261,"implied_volatility":261,"delta":179,"gamma":378,"theta":179,"vega":179,"rho":179,"in_the_money":37},"TBLU  261016C00059000",{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":271,"implied_volatility":271,"delta":288,"gamma":179,"theta":179,"vega":179,"rho":391,"in_the_money":11},"TBLU  261016P00059000",9,11.1,-0.014536,{"strike":393,"call":394,"put":396,"callItm":37,"putItm":11,"isAtm":37},60,{"contract_symbol":395,"symbol":395,"bid":179,"ask":294,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":261,"implied_volatility":261,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"TBLU  261016C00060000",{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":271,"implied_volatility":271,"delta":288,"gamma":179,"theta":179,"vega":179,"rho":400,"in_the_money":11},"TBLU  261016P00060000",10,12.1,-0.014782,{"strike":402,"call":403,"put":405,"callItm":37,"putItm":11,"isAtm":37},61,{"contract_symbol":404,"symbol":404,"bid":179,"ask":294,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":261,"implied_volatility":261,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"TBLU  261016C00061000",{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":271,"implied_volatility":271,"delta":288,"gamma":179,"theta":179,"vega":179,"rho":409,"in_the_money":11},"TBLU  261016P00061000",11,13.1,-0.015029,"2026-10-08T09:47:36.864542+00:00"]