[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TCAF":3,"homepage-market-summary":30,"stock-options-TCAF":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TCAF","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T. Rowe Price Capital Appreciation Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.441,0.1916,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},43.45,43.25,43.47,43.155,43.34,0.11,0.25,528821.267755,43.5,34.43,812076.3184998566,99.4,830,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":490,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,6,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",43,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",99,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",190,"270416",[198,211,221,231,240,249,258,267,276,285,300,318,336,355,372,391,409,427,445,462,474,482],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":39,"isAtm":39},30,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":11},"TCAF  261016C00030000",13.1,13.8,0.1434,1,0.007397,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TCAF  261016P00030000",0.05,0.1565,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":39,"isAtm":39},31,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":217,"in_the_money":11},"TCAF  261016C00031000",11.5,13.2,0.007644,{"contract_symbol":219,"symbol":219,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TCAF  261016P00031000",0.8,{"strike":222,"call":223,"put":229,"callItm":11,"putItm":39,"isAtm":39},32,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":227,"implied_volatility":227,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":228,"in_the_money":11},"TCAF  261016C00032000",10.5,12.2,0.1436,0.00789,{"contract_symbol":230,"symbol":230,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TCAF  261016P00032000",{"strike":232,"call":233,"put":238,"callItm":11,"putItm":39,"isAtm":39},33,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":237,"in_the_money":11},"TCAF  261016C00033000",9.5,11.2,0.008137,{"contract_symbol":239,"symbol":239,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TCAF  261016P00033000",{"strike":241,"call":242,"put":247,"callItm":11,"putItm":39,"isAtm":39},34,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":246,"in_the_money":11},"TCAF  261016C00034000",8.5,10.2,0.008384,{"contract_symbol":248,"symbol":248,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TCAF  261016P00034000",{"strike":250,"call":251,"put":256,"callItm":11,"putItm":39,"isAtm":39},35,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":227,"implied_volatility":227,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":255,"in_the_money":11},"TCAF  261016C00035000",7.5,9.2,0.00863,{"contract_symbol":257,"symbol":257,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TCAF  261016P00035000",{"strike":259,"call":260,"put":265,"callItm":11,"putItm":39,"isAtm":39},36,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":264,"in_the_money":11},"TCAF  261016C00036000",6.6,8.2,0.008877,{"contract_symbol":266,"symbol":266,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TCAF  261016P00036000",{"strike":268,"call":269,"put":274,"callItm":11,"putItm":39,"isAtm":39},37,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":273,"in_the_money":11},"TCAF  261016C00037000",5.6,7.2,0.009123,{"contract_symbol":275,"symbol":275,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TCAF  261016P00037000",{"strike":277,"call":278,"put":283,"callItm":11,"putItm":39,"isAtm":39},38,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":282,"in_the_money":11},"TCAF  261016C00038000",4.6,6.2,0.00937,{"contract_symbol":284,"symbol":284,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TCAF  261016P00038000",{"strike":286,"call":287,"put":294,"callItm":11,"putItm":39,"isAtm":39},39,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":291,"gamma":292,"theta":181,"vega":181,"rho":293,"in_the_money":11},"TCAF  261016C00039000",3.6,5.2,0.999999,0.000004,0.009616,{"contract_symbol":295,"symbol":295,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":181,"in_the_money":39},"TCAF  261016P00039000",-0.000005,0.000022,-0.000001,0.000002,{"strike":301,"call":302,"put":311,"callItm":11,"putItm":39,"isAtm":39},40,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"TCAF  261016C00040000",2.6,4.2,0.999885,0.00046,-0.000024,0.000031,0.009862,{"contract_symbol":312,"symbol":312,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":39},"TCAF  261016P00040000",-0.000364,0.00124,-0.000079,0.00009,-0.000004,{"strike":319,"call":320,"put":329,"callItm":11,"putItm":39,"isAtm":11},41,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":227,"implied_volatility":227,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"TCAF  261016C00041000",1.6,3.2,0.995133,0.014408,-0.000768,0.000963,0.010057,{"contract_symbol":330,"symbol":330,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":39},"TCAF  261016P00041000",-0.0088,0.022319,-0.001413,0.001626,-0.000095,{"strike":337,"call":338,"put":347,"callItm":11,"putItm":39,"isAtm":11},42,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"TCAF  261016C00042000",0.65,2.15,0.93552,0.128758,-0.006846,0.008597,0.009659,{"contract_symbol":348,"symbol":348,"bid":181,"ask":349,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":39},"TCAF  261016P00042000",0.85,-0.081688,0.141482,-0.008951,0.010304,-0.000885,{"strike":187,"call":356,"put":364,"callItm":11,"putItm":39,"isAtm":11},{"contract_symbol":357,"symbol":357,"bid":181,"ask":358,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"TCAF  261016C00043000",1.25,0.682067,0.364426,-0.019377,0.024333,0.007146,{"contract_symbol":365,"symbol":365,"bid":181,"ask":366,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":39},"TCAF  261016P00043000",0.9,-0.331452,0.339746,-0.021507,0.024752,-0.003609,{"strike":373,"call":374,"put":382,"callItm":39,"putItm":11,"isAtm":11},44,{"contract_symbol":375,"symbol":375,"bid":181,"ask":349,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":39},"TCAF  261016C00044000",0.1585,0.311043,0.326671,-0.021215,0.024106,0.00328,{"contract_symbol":383,"symbol":383,"bid":181,"ask":384,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"TCAF  261016P00044000",1.45,0.1509,-0.698061,0.338582,-0.019938,0.023792,-0.007663,{"strike":392,"call":393,"put":400,"callItm":39,"putItm":11,"isAtm":11},45,{"contract_symbol":394,"symbol":394,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":39},"TCAF  261016C00045000",0.081399,0.139269,-0.009044,0.010277,0.000862,{"contract_symbol":401,"symbol":401,"bid":366,"ask":402,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"TCAF  261016P00045000",2.45,0.1507,-0.929165,0.1318,-0.007734,0.009245,-0.010345,{"strike":410,"call":411,"put":418,"callItm":39,"putItm":11,"isAtm":39},46,{"contract_symbol":412,"symbol":412,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":39},"TCAF  261016C00046000",0.011342,0.0275,-0.001786,0.002029,0.00012,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":385,"implied_volatility":385,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"TCAF  261016P00046000",1.9,3.5,-0.991671,0.022049,-0.001298,0.001549,-0.011254,{"strike":428,"call":429,"put":436,"callItm":39,"putItm":11,"isAtm":39},47,{"contract_symbol":430,"symbol":430,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":39},"TCAF  261016C00047000",0.000837,0.002644,-0.000172,0.000195,0.000009,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":385,"implied_volatility":385,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":11},"TCAF  261016P00047000",2.9,4.5,-0.999519,0.001664,-0.000098,0.000117,-0.011584,{"strike":446,"call":447,"put":454,"callItm":39,"putItm":11,"isAtm":39},48,{"contract_symbol":448,"symbol":448,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":181,"in_the_money":39},"TCAF  261016C00048000",0.159,0.000035,0.000136,-0.000009,0.00001,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":458,"gamma":459,"theta":460,"vega":292,"rho":461,"in_the_money":11},"TCAF  261016P00048000",3.8,5.5,-0.999986,0.000058,-0.000003,-0.011835,{"strike":463,"call":464,"put":468,"callItm":39,"putItm":11,"isAtm":39},49,{"contract_symbol":465,"symbol":465,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":466,"gamma":467,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TCAF  261016C00049000",0.000001,0.000003,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":385,"implied_volatility":385,"delta":472,"gamma":466,"theta":181,"vega":181,"rho":473,"in_the_money":11},"TCAF  261016P00049000",4.8,6.5,-1,-0.012082,{"strike":475,"call":476,"put":478,"callItm":39,"putItm":11,"isAtm":39},50,{"contract_symbol":477,"symbol":477,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TCAF  261016C00050000",{"contract_symbol":479,"symbol":479,"bid":480,"ask":253,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":385,"implied_volatility":385,"delta":472,"gamma":181,"theta":181,"vega":181,"rho":481,"in_the_money":11},"TCAF  261016P00050000",5.8,-0.012329,{"strike":483,"call":484,"put":486,"callItm":39,"putItm":11,"isAtm":39},51,{"contract_symbol":485,"symbol":485,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":449,"implied_volatility":449,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TCAF  261016C00051000",{"contract_symbol":487,"symbol":487,"bid":488,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":472,"gamma":181,"theta":181,"vega":181,"rho":489,"in_the_money":11},"TCAF  261016P00051000",6.8,-0.012575,"2026-10-08T10:43:40.382969+00:00"]