[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TDAX":3,"stock-dividends-TDAX":30,"homepage-market-summary":165},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TDAX","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"TDAQ Lift ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":5},18.2369,4.50268,"Weekly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},24.69,24.72,24.73,24.46,24.86,-0.17,-0.68,63576.342107,27.02,19.45,45022.719410137564,69.2,189,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":37,"annual_payouts":163,"last_updated":164},{"annual_dividend":32,"dividend_yield":33,"payout_ratio":9,"frequency":15,"growth_years":34,"dividend_growth_yoy":9,"ex_dividend_date":5,"pay_date":35,"summary":36},4.5027,18.24,0,"2026-10-08","TDAX pays a weekly dividend of $0.08659 per share ($4.50 a year, 18.24% yield at the latest close).",[38,43,46,49,52,56,59,62,65,69,72,75,78,81,85,88,91,94,98,101,104,107,111,114,117,120,123,127,130,133,136,140,143,146,149,153,156,159],{"ex_dividend_date":5,"pay_date":35,"record_date":5,"declaration_date":39,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2026-01-09",0.08659,"Regular","USD",{"ex_dividend_date":44,"pay_date":45,"record_date":44,"declaration_date":39,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2026-09-30","2026-10-01",{"ex_dividend_date":47,"pay_date":48,"record_date":47,"declaration_date":39,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2026-09-23","2026-09-24",{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":39,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2026-09-16","2026-09-17",{"ex_dividend_date":53,"pay_date":54,"record_date":53,"declaration_date":39,"cash_amount":55,"adjusted_amount":55,"type":41,"currency":42},"2026-09-09","2026-09-10",0.11305,{"ex_dividend_date":57,"pay_date":58,"record_date":57,"declaration_date":39,"cash_amount":55,"adjusted_amount":55,"type":41,"currency":42},"2026-09-02","2026-09-03",{"ex_dividend_date":60,"pay_date":61,"record_date":60,"declaration_date":39,"cash_amount":55,"adjusted_amount":55,"type":41,"currency":42},"2026-08-26","2026-08-27",{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":39,"cash_amount":55,"adjusted_amount":55,"type":41,"currency":42},"2026-08-19","2026-08-20",{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":39,"cash_amount":68,"adjusted_amount":68,"type":41,"currency":42},"2026-08-12","2026-08-13",0.09004,{"ex_dividend_date":70,"pay_date":71,"record_date":70,"declaration_date":39,"cash_amount":68,"adjusted_amount":68,"type":41,"currency":42},"2026-08-05","2026-08-06",{"ex_dividend_date":73,"pay_date":74,"record_date":73,"declaration_date":39,"cash_amount":68,"adjusted_amount":68,"type":41,"currency":42},"2026-07-29","2026-07-30",{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":39,"cash_amount":68,"adjusted_amount":68,"type":41,"currency":42},"2026-07-22","2026-07-23",{"ex_dividend_date":79,"pay_date":80,"record_date":79,"declaration_date":39,"cash_amount":68,"adjusted_amount":68,"type":41,"currency":42},"2026-07-15","2026-07-16",{"ex_dividend_date":82,"pay_date":83,"record_date":82,"declaration_date":39,"cash_amount":84,"adjusted_amount":84,"type":41,"currency":42},"2026-07-08","2026-07-09",0.11638,{"ex_dividend_date":86,"pay_date":87,"record_date":86,"declaration_date":39,"cash_amount":84,"adjusted_amount":84,"type":41,"currency":42},"2026-07-01","2026-07-02",{"ex_dividend_date":89,"pay_date":90,"record_date":89,"declaration_date":39,"cash_amount":84,"adjusted_amount":84,"type":41,"currency":42},"2026-06-24","2026-06-25",{"ex_dividend_date":92,"pay_date":93,"record_date":92,"declaration_date":39,"cash_amount":84,"adjusted_amount":84,"type":41,"currency":42},"2026-06-17","2026-06-18",{"ex_dividend_date":95,"pay_date":96,"record_date":95,"declaration_date":39,"cash_amount":97,"adjusted_amount":97,"type":41,"currency":42},"2026-06-10","2026-06-11",0.11127,{"ex_dividend_date":99,"pay_date":100,"record_date":99,"declaration_date":39,"cash_amount":97,"adjusted_amount":97,"type":41,"currency":42},"2026-06-03","2026-06-04",{"ex_dividend_date":102,"pay_date":103,"record_date":102,"declaration_date":39,"cash_amount":97,"adjusted_amount":97,"type":41,"currency":42},"2026-05-27","2026-05-28",{"ex_dividend_date":105,"pay_date":106,"record_date":105,"declaration_date":39,"cash_amount":97,"adjusted_amount":97,"type":41,"currency":42},"2026-05-20","2026-05-21",{"ex_dividend_date":108,"pay_date":109,"record_date":108,"declaration_date":39,"cash_amount":110,"adjusted_amount":110,"type":41,"currency":42},"2026-05-13","2026-05-14",0.07901,{"ex_dividend_date":112,"pay_date":113,"record_date":112,"declaration_date":39,"cash_amount":110,"adjusted_amount":110,"type":41,"currency":42},"2026-05-06","2026-05-07",{"ex_dividend_date":115,"pay_date":116,"record_date":115,"declaration_date":39,"cash_amount":110,"adjusted_amount":110,"type":41,"currency":42},"2026-04-29","2026-04-30",{"ex_dividend_date":118,"pay_date":119,"record_date":118,"declaration_date":39,"cash_amount":110,"adjusted_amount":110,"type":41,"currency":42},"2026-04-22","2026-04-23",{"ex_dividend_date":121,"pay_date":122,"record_date":121,"declaration_date":39,"cash_amount":110,"adjusted_amount":110,"type":41,"currency":42},"2026-04-15","2026-04-16",{"ex_dividend_date":124,"pay_date":125,"record_date":124,"declaration_date":39,"cash_amount":126,"adjusted_amount":126,"type":41,"currency":42},"2026-04-08","2026-04-09",0.09975,{"ex_dividend_date":128,"pay_date":129,"record_date":128,"declaration_date":39,"cash_amount":126,"adjusted_amount":126,"type":41,"currency":42},"2026-04-01","2026-04-02",{"ex_dividend_date":131,"pay_date":132,"record_date":131,"declaration_date":39,"cash_amount":126,"adjusted_amount":126,"type":41,"currency":42},"2026-03-25","2026-03-26",{"ex_dividend_date":134,"pay_date":135,"record_date":134,"declaration_date":39,"cash_amount":126,"adjusted_amount":126,"type":41,"currency":42},"2026-03-18","2026-03-19",{"ex_dividend_date":137,"pay_date":138,"record_date":137,"declaration_date":39,"cash_amount":139,"adjusted_amount":139,"type":41,"currency":42},"2026-03-11","2026-03-12",0.10186,{"ex_dividend_date":141,"pay_date":142,"record_date":141,"declaration_date":39,"cash_amount":139,"adjusted_amount":139,"type":41,"currency":42},"2026-03-04","2026-03-05",{"ex_dividend_date":144,"pay_date":145,"record_date":144,"declaration_date":39,"cash_amount":139,"adjusted_amount":139,"type":41,"currency":42},"2026-02-25","2026-02-26",{"ex_dividend_date":147,"pay_date":148,"record_date":147,"declaration_date":39,"cash_amount":139,"adjusted_amount":139,"type":41,"currency":42},"2026-02-18","2026-02-19",{"ex_dividend_date":150,"pay_date":151,"record_date":150,"declaration_date":39,"cash_amount":152,"adjusted_amount":152,"type":41,"currency":42},"2026-02-11","2026-02-12",0.10675,{"ex_dividend_date":154,"pay_date":155,"record_date":154,"declaration_date":39,"cash_amount":152,"adjusted_amount":152,"type":41,"currency":42},"2026-02-04","2026-02-05",{"ex_dividend_date":157,"pay_date":158,"record_date":157,"declaration_date":39,"cash_amount":152,"adjusted_amount":152,"type":41,"currency":42},"2026-01-28","2026-01-29",{"ex_dividend_date":160,"pay_date":161,"record_date":160,"declaration_date":39,"cash_amount":162,"adjusted_amount":162,"type":41,"currency":42},"2026-01-21","2026-01-22",0.12227,[],"2026-09-30T02:23:04.448641+00:00",{"status":166,"indices":167,"watchlist":210,"sectors":232,"benchmarks":287},"success",[168,176,183,190,196,203],{"symbol":169,"name":170,"price":171,"change":172,"pct_change":173,"is_up":174,"sparkline":175,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":177,"name":178,"price":179,"change":180,"pct_change":181,"is_up":174,"sparkline":182,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":184,"name":185,"price":186,"change":187,"pct_change":188,"is_up":174,"sparkline":189,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":191,"name":192,"price":193,"change":194,"pct_change":173,"is_up":174,"sparkline":195,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":197,"name":198,"price":199,"change":200,"pct_change":201,"is_up":174,"sparkline":202,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":204,"name":205,"price":206,"change":207,"pct_change":208,"is_up":11,"sparkline":209,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[211,218,225],{"symbol":212,"name":213,"price":214,"change":215,"pct_change":216,"is_up":174,"sparkline":217,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":219,"name":220,"price":221,"change":222,"pct_change":223,"is_up":11,"sparkline":224,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":226,"name":227,"price":228,"change":229,"pct_change":230,"is_up":174,"sparkline":231,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[233,238,243,248,253,258,263,268,273,277,282],{"name":234,"etf":235,"change":236,"price":237,"is_up":174},"Technology","XLK",-0.3,201.39,{"name":239,"etf":240,"change":241,"price":242,"is_up":174},"Financials","XLF",-0.48,53.75,{"name":244,"etf":245,"change":246,"price":247,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":249,"etf":250,"change":251,"price":252,"is_up":174},"Consumer Cycl","XLY",-0.32,111.36,{"name":254,"etf":255,"change":256,"price":257,"is_up":174},"Consumer Staples","XLP",-0.12,81.7,{"name":259,"etf":260,"change":261,"price":262,"is_up":174},"Energy","XLE",-0.58,63.38,{"name":264,"etf":265,"change":266,"price":267,"is_up":174},"Industrials","XLI",-2.18,167.84,{"name":269,"etf":270,"change":271,"price":272,"is_up":174},"Materials","XLB",-1.51,48.98,{"name":274,"etf":275,"change":201,"price":276,"is_up":174},"Real Estate","XLRE",40.57,{"name":278,"etf":279,"change":280,"price":281,"is_up":174},"Utilities","XLU",-0.02,41.15,{"name":283,"etf":284,"change":285,"price":286,"is_up":174},"Comm Services","XLC",-0.35,111.26,[288,293,298,303],{"ticker":289,"name":290,"price":291,"change":292,"is_up":174},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":294,"name":295,"price":296,"change":297,"is_up":174},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":299,"name":300,"price":301,"change":302,"is_up":174},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":304,"name":305,"price":306,"change":201,"is_up":174},"IWM","iShares Russell 2000",277.7]