[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TECB":3,"stock-options-TECB":30,"homepage-market-summary":327},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TECB","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares U.S. Tech Breakthrough Multisector ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.2641,0.210956,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},79.22,79.63,79.67,78.9,79.88,-0.66,-0.83,8325.657905,80.615,53.33,13254.429862988094,94.9,1694,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":41,"strikes":55,"updated_at":326,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.1,{"total_volume":39,"total_open_interest":40,"put_call_ratio":39,"implied_volatility":37},0,1,[42,43,47,51],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":44,"label":44,"type":34,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2026-11-20",43,"261120",{"date":48,"label":48,"type":34,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2027-02-19",134,"270219",{"date":52,"label":52,"type":34,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2027-05-21",225,"270521",[56,69,80,96,112,130,148,167,185,205,224,243,263,283,298,312],{"strike":57,"call":58,"put":64,"callItm":11,"putItm":68,"isAtm":68},69,{"contract_symbol":59,"symbol":59,"bid":60,"ask":61,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":40,"gamma":39,"theta":39,"vega":39,"rho":63,"in_the_money":11},"TECB  261016C00069000",9.5,12.2,0.1739,0.015929,{"contract_symbol":65,"symbol":65,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":68},"TECB  261016P00069000",1.25,0.1663,false,{"strike":70,"call":71,"put":77,"callItm":11,"putItm":68,"isAtm":68},70,{"contract_symbol":72,"symbol":72,"bid":73,"ask":74,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":75,"implied_volatility":75,"delta":40,"gamma":39,"theta":39,"vega":39,"rho":76,"in_the_money":11},"TECB  261016C00070000",8.6,11.2,0.172,0.01616,{"contract_symbol":78,"symbol":78,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":79,"implied_volatility":79,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":68},"TECB  261016P00070000",0.1666,{"strike":81,"call":82,"put":91,"callItm":11,"putItm":68,"isAtm":68},71,{"contract_symbol":83,"symbol":83,"bid":84,"ask":85,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":86,"gamma":87,"theta":88,"vega":89,"rho":90,"in_the_money":11},"TECB  261016C00071000",7.6,10.2,0.999997,0.000007,-0.000002,0.000002,0.016391,{"contract_symbol":92,"symbol":92,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":79,"implied_volatility":79,"delta":93,"gamma":94,"theta":93,"vega":95,"rho":39,"in_the_money":68},"TECB  261016P00071000",-0.000001,0.000003,0.000001,{"strike":97,"call":98,"put":107,"callItm":11,"putItm":68,"isAtm":68},72,{"contract_symbol":99,"symbol":99,"bid":100,"ask":101,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":75,"implied_volatility":75,"delta":102,"gamma":103,"theta":104,"vega":105,"rho":106,"in_the_money":11},"TECB  261016C00072000",6.6,9.2,0.999974,0.000053,-0.000014,0.000014,0.016621,{"contract_symbol":108,"symbol":108,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":104,"gamma":109,"theta":110,"vega":111,"rho":39,"in_the_money":68},"TECB  261016P00072000",0.000031,-0.000008,0.000008,{"strike":113,"call":114,"put":123,"callItm":11,"putItm":68,"isAtm":68},73,{"contract_symbol":115,"symbol":115,"bid":116,"ask":117,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":75,"implied_volatility":75,"delta":118,"gamma":119,"theta":120,"vega":121,"rho":122,"in_the_money":11},"TECB  261016C00073000",5.6,8.2,0.999782,0.000393,-0.000102,0.0001,0.016849,{"contract_symbol":124,"symbol":124,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":79,"implied_volatility":79,"delta":125,"gamma":126,"theta":127,"vega":128,"rho":129,"in_the_money":68},"TECB  261016P00073000",-0.000142,0.000272,-0.000066,0.000067,-0.000003,{"strike":131,"call":132,"put":141,"callItm":11,"putItm":68,"isAtm":68},74,{"contract_symbol":133,"symbol":133,"bid":134,"ask":135,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":75,"implied_volatility":75,"delta":136,"gamma":137,"theta":138,"vega":139,"rho":140,"in_the_money":11},"TECB  261016C00074000",4.6,7.2,0.998634,0.002143,-0.000555,0.000545,0.017058,{"contract_symbol":142,"symbol":142,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":79,"implied_volatility":79,"delta":143,"gamma":144,"theta":145,"vega":146,"rho":147,"in_the_money":68},"TECB  261016P00074000",-0.000995,0.001654,-0.000402,0.000407,-0.000018,{"strike":149,"call":150,"put":159,"callItm":11,"putItm":68,"isAtm":68},75,{"contract_symbol":151,"symbol":151,"bid":152,"ask":153,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":154,"gamma":155,"theta":156,"vega":157,"rho":158,"in_the_money":11},"TECB  261016C00075000",3.6,6.3,0.992974,0.009249,-0.00245,0.002376,0.017183,{"contract_symbol":160,"symbol":160,"bid":39,"ask":161,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":162,"gamma":163,"theta":164,"vega":165,"rho":166,"in_the_money":68},"TECB  261016P00075000",1.3,-0.005136,0.007326,-0.001775,0.0018,-0.000096,{"strike":168,"call":169,"put":178,"callItm":11,"putItm":68,"isAtm":68},76,{"contract_symbol":170,"symbol":170,"bid":171,"ask":172,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":75,"implied_volatility":75,"delta":173,"gamma":174,"theta":175,"vega":176,"rho":177,"in_the_money":11},"TECB  261016C00076000",2.65,5.3,0.975915,0.027094,-0.007022,0.006885,0.017096,{"contract_symbol":179,"symbol":179,"bid":39,"ask":161,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":79,"implied_volatility":79,"delta":180,"gamma":181,"theta":182,"vega":183,"rho":184,"in_the_money":68},"TECB  261016P00076000",-0.020747,0.024659,-0.005999,0.006071,-0.000387,{"strike":186,"call":187,"put":197,"callItm":11,"putItm":68,"isAtm":11},77,{"contract_symbol":188,"symbol":188,"bid":189,"ask":190,"last":191,"change":39,"changePercent":9,"volume":39,"openInterest":40,"open_interest":40,"iv":75,"implied_volatility":75,"delta":192,"gamma":193,"theta":194,"vega":195,"rho":196,"in_the_money":11},"TECB  261016C00077000",1.75,4.3,2.05,0.929981,0.064237,-0.016649,0.016324,0.016468,{"contract_symbol":198,"symbol":198,"bid":39,"ask":199,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":79,"implied_volatility":79,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":68},"TECB  261016P00077000",1.4,-0.063972,0.061828,-0.015042,0.015222,-0.001195,{"strike":206,"call":207,"put":216,"callItm":11,"putItm":68,"isAtm":11},78,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":11},"TECB  261016C00078000",0.9,3.4,0.834344,0.117745,-0.031193,0.030251,0.014904,{"contract_symbol":217,"symbol":217,"bid":39,"ask":218,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":79,"implied_volatility":79,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":68},"TECB  261016P00078000",1.45,-0.15562,0.117954,-0.028696,0.029041,-0.002913,{"strike":225,"call":226,"put":235,"callItm":11,"putItm":68,"isAtm":11},79,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":75,"implied_volatility":75,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":11},"TECB  261016C00079000",0.15,2.6,0.689492,0.168872,-0.043767,0.042914,0.012406,{"contract_symbol":236,"symbol":236,"bid":39,"ask":237,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":68},"TECB  261016P00079000",1.65,-0.304887,0.173235,-0.041985,0.04257,-0.005723,{"strike":244,"call":245,"put":254,"callItm":68,"putItm":11,"isAtm":11},80,{"contract_symbol":246,"symbol":246,"bid":39,"ask":247,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":68},"TECB  261016C00080000",1.9,0.1308,0.503964,0.250938,-0.037606,0.04849,0.009161,{"contract_symbol":255,"symbol":255,"bid":39,"ask":256,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"TECB  261016P00080000",2,0.1156,-0.496497,0.283919,-0.033238,0.048491,-0.009299,{"strike":264,"call":265,"put":274,"callItm":68,"putItm":11,"isAtm":11},81,{"contract_symbol":266,"symbol":266,"bid":39,"ask":267,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":68},"TECB  261016C00081000",1.55,0.1622,0.311394,0.179345,-0.041314,0.042966,0.005661,{"contract_symbol":275,"symbol":275,"bid":276,"ask":171,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"TECB  261016P00081000",0.3,0.0231,-0.999794,0.002765,-0.000013,0.000094,-0.018695,{"strike":284,"call":285,"put":293,"callItm":68,"putItm":11,"isAtm":68},82,{"contract_symbol":286,"symbol":286,"bid":39,"ask":199,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":68},"TECB  261016C00082000",0.1621,0.161018,0.124003,-0.028545,0.029698,0.002936,{"contract_symbol":294,"symbol":294,"bid":295,"ask":152,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":277,"implied_volatility":277,"delta":296,"gamma":39,"theta":39,"vega":39,"rho":297,"in_the_money":11},"TECB  261016P00082000",1.05,-1,-0.01893,{"strike":299,"call":300,"put":307,"callItm":68,"putItm":11,"isAtm":68},83,{"contract_symbol":301,"symbol":301,"bid":39,"ask":161,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":287,"implied_volatility":287,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":68},"TECB  261016C00083000",0.069111,0.067479,-0.015534,0.016161,0.001263,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":277,"implied_volatility":277,"delta":296,"gamma":39,"theta":39,"vega":39,"rho":311,"in_the_money":11},"TECB  261016P00083000",1.95,4.5,-0.019161,{"strike":313,"call":314,"put":321,"callItm":68,"putItm":11,"isAtm":68},84,{"contract_symbol":315,"symbol":315,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":268,"implied_volatility":268,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":68},"TECB  261016C00084000",0.024531,0.029186,-0.006723,0.006992,0.000449,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":277,"implied_volatility":277,"delta":296,"gamma":39,"theta":39,"vega":39,"rho":325,"in_the_money":11},"TECB  261016P00084000",2.9,5.5,-0.019392,"2026-10-08T11:42:05.288293+00:00",{"status":328,"indices":329,"watchlist":371,"sectors":393,"benchmarks":449},"success",[330,338,345,351,357,364],{"symbol":331,"name":332,"price":333,"change":334,"pct_change":335,"is_up":68,"sparkline":336,"date":337},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":339,"name":340,"price":341,"change":342,"pct_change":343,"is_up":68,"sparkline":344,"date":337},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":346,"name":347,"price":348,"change":349,"pct_change":22,"is_up":68,"sparkline":350,"date":337},"DJI","DOW JONES",51180,-341,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":352,"name":353,"price":354,"change":355,"pct_change":335,"is_up":68,"sparkline":356,"date":337},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":358,"name":359,"price":360,"change":361,"pct_change":362,"is_up":68,"sparkline":363,"date":337},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":365,"name":366,"price":367,"change":368,"pct_change":369,"is_up":11,"sparkline":370,"date":337},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[372,379,386],{"symbol":373,"name":374,"price":375,"change":376,"pct_change":377,"is_up":68,"sparkline":378,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":380,"name":381,"price":382,"change":383,"pct_change":384,"is_up":11,"sparkline":385,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":387,"name":388,"price":389,"change":390,"pct_change":391,"is_up":68,"sparkline":392,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[394,399,404,409,414,419,424,429,434,439,444],{"name":395,"etf":396,"change":397,"price":398,"is_up":68},"Technology","XLK",-1.79,197.78,{"name":400,"etf":401,"change":402,"price":403,"is_up":11},"Financials","XLF",0.89,54.23,{"name":405,"etf":406,"change":407,"price":408,"is_up":68},"Healthcare","XLV",-0.39,168.16,{"name":410,"etf":411,"change":412,"price":413,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":415,"etf":416,"change":417,"price":418,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":420,"etf":421,"change":422,"price":423,"is_up":11},"Energy","XLE",2.97,65.24,{"name":425,"etf":426,"change":427,"price":428,"is_up":11},"Industrials","XLI",0.33,168.4,{"name":430,"etf":431,"change":432,"price":433,"is_up":11},"Materials","XLB",0.59,49.27,{"name":435,"etf":436,"change":437,"price":438,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":440,"etf":441,"change":442,"price":443,"is_up":68},"Utilities","XLU",-0.19,41.07,{"name":445,"etf":446,"change":447,"price":448,"is_up":11},"Comm Services","XLC",0.73,112.07,[450,455,460,465],{"ticker":451,"name":452,"price":453,"change":454,"is_up":68},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":456,"name":457,"price":458,"change":459,"is_up":68},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":461,"name":462,"price":463,"change":464,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":466,"name":467,"price":468,"change":469,"is_up":68},"IWM","iShares Russell 2000",277.63,-0.03]