[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TECY":3,"homepage-market-summary":28,"stock-historical-TECY":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TECY","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares YieldBOOST Technology ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},39.2843,8.33612,"Weekly",{"close":17,"open":18,"high":18,"low":19,"prev_close":18,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},21.079,21.25,21.01,-0.171,-0.8,1363.4972,25.38,20.975,1718.696384027523,2.4,109,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,40,47,54,60,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":39},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":37,"sparkline":46,"date":39},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":37,"sparkline":53,"date":39},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":36,"is_up":37,"sparkline":59,"date":39},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":37,"sparkline":66,"date":39},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":39},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":37,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":37,"sparkline":95,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":37},"Technology","XLK",-1.79,197.78,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.89,54.23,{"name":108,"etf":109,"change":110,"price":111,"is_up":37},"Healthcare","XLV",-0.39,168.16,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",2.97,65.24,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.33,168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":37},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":37},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":37},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":37},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":27,"page":174,"page_size":175,"total_pages":174,"summary":176,"data":181},1,1000,{"period_high":23,"period_low":24,"average_volume":177,"total_volume":178,"period_return":179,"latest_close":17,"start_date":180,"end_date":5},1719,187337.905859,-16.25,"2026-05-05",[182,185,192,201,209,217,224,231,238,247,254,262,270,277,283,290,298,305,311,318,326,334,340,348,354,361,365,373,379,386,396,404,413,419,427,434,442,450,457,465,474,482,490,495,503,511,517,525,533,541,548,556,563,572,580,588,594,602,611,621,630,637,646,656,662,670,675,682,688,695,698,703,709,714,720,726,731,736,742,747,752,758,764,769,771,774,779,785,793,798,802,806,810,815,820,825,831,834,836,840,846,851,859,862,865,871,875,881,886],{"date":5,"open":18,"high":18,"low":19,"close":17,"change":20,"percent_change":21,"volume":22,"transactions":183,"vwap":184},51,21.178,{"date":39,"open":186,"high":18,"low":186,"close":18,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},21.22,-0.005,-0.02,364.977,29,21.2206,{"date":193,"open":194,"high":194,"low":195,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-10-06",21.29,21.255,0.055,0.26,343.477,25,21.2881,{"date":202,"open":203,"high":203,"low":204,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":190,"vwap":208},"2026-10-05",21.23,21.2,0.02,0.09,343.556,21.229,{"date":210,"open":211,"high":211,"low":211,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-10-02",21.18,-0.11,-0.52,99.248,31,21.1732,{"date":218,"open":219,"high":219,"low":194,"close":194,"change":220,"percent_change":130,"volume":221,"transactions":222,"vwap":223},"2026-10-01",21.3,0.0707,341.6796,27,21.2797,{"date":225,"open":226,"high":226,"low":226,"close":226,"change":227,"percent_change":72,"volume":228,"transactions":229,"vwap":230},"2026-09-30",21.2193,0.0993,100.8796,32,21.2263,{"date":232,"open":233,"high":233,"low":233,"close":233,"change":234,"percent_change":167,"volume":235,"transactions":236,"vwap":237},"2026-09-29",21.12,0.025,172.03809,33,21.1492,{"date":239,"open":240,"high":241,"low":240,"close":241,"change":242,"percent_change":243,"volume":244,"transactions":245,"vwap":246},"2026-09-28",21.03,21.095,0.035,0.17,160.7736,30,21.0477,{"date":248,"open":249,"high":249,"low":249,"close":249,"change":250,"percent_change":251,"volume":252,"transactions":222,"vwap":253},"2026-09-25",21.06,-0.055,-0.26,86.5046,21.0315,{"date":255,"open":256,"high":257,"low":256,"close":257,"change":258,"percent_change":205,"volume":259,"transactions":260,"vwap":261},"2026-09-24",21.1,21.115,0.005,439.212,36,21.097,{"date":263,"open":264,"high":264,"low":264,"close":264,"change":265,"percent_change":266,"volume":267,"transactions":268,"vwap":269},"2026-09-23",21.11,-0.025,-0.12,183.259,26,21.0889,{"date":271,"open":264,"high":272,"low":264,"close":272,"change":273,"percent_change":274,"volume":275,"transactions":222,"vwap":276},"2026-09-22",21.135,0.05,0.24,296.304,21.1231,{"date":278,"open":279,"high":279,"low":279,"close":279,"change":280,"percent_change":71,"volume":281,"transactions":215,"vwap":282},"2026-09-21",21.085,0.015,141.312,21.1015,{"date":284,"open":256,"high":256,"low":285,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":260,"vwap":289},"2026-09-18",21.07,-0.135,-0.64,352.580612,21.0897,{"date":291,"open":203,"high":203,"low":292,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":296,"vwap":297},"2026-09-17",21.205,0.1962,0.93,534.128269,41,21.2178,{"date":299,"open":233,"high":233,"low":300,"close":300,"change":301,"percent_change":302,"volume":303,"transactions":190,"vwap":304},"2026-09-16",21.0088,0.0338,0.16,296.5429,21.1161,{"date":306,"open":24,"high":24,"low":24,"close":24,"change":307,"percent_change":308,"volume":309,"transactions":245,"vwap":310},"2026-09-15",-0.1122,-0.53,110.7819,21.0106,{"date":312,"open":313,"high":313,"low":313,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":215,"vwap":317},"2026-09-14",21.0872,-0.0701,-0.33,155.7149,20.8569,{"date":319,"open":320,"high":320,"low":320,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":324,"vwap":325},"2026-09-11",21.1573,0.0073,0.03,266.1149,35,21.3359,{"date":327,"open":328,"high":328,"low":329,"close":329,"change":266,"percent_change":330,"volume":331,"transactions":332,"vwap":333},"2026-09-10",21.17,21.15,-0.56,1274.936188,43,21.1623,{"date":335,"open":336,"high":337,"low":336,"close":337,"change":234,"percent_change":167,"volume":338,"transactions":199,"vwap":339},"2026-09-09",21.258,21.27,469.3133,21.2619,{"date":341,"open":342,"high":342,"low":342,"close":342,"change":343,"percent_change":344,"volume":345,"transactions":346,"vwap":347},"2026-09-08",21.245,0.06,0.28,576.7346,68,21.2612,{"date":349,"open":350,"high":351,"low":350,"close":351,"change":212,"percent_change":213,"volume":352,"transactions":268,"vwap":353},"2026-09-04",21.165,21.185,361.2536,21.1502,{"date":355,"open":194,"high":356,"low":194,"close":357,"change":358,"percent_change":140,"volume":359,"transactions":296,"vwap":360},"2026-09-03",21.31,21.295,0.145,748.7966,21.2905,{"date":362,"open":329,"high":329,"low":329,"close":329,"change":234,"percent_change":167,"volume":363,"transactions":215,"vwap":364},"2026-09-02",104.1906,21.1036,{"date":366,"open":329,"high":18,"low":264,"close":367,"change":368,"percent_change":369,"volume":370,"transactions":371,"vwap":372},"2026-09-01",21.125,-0.15,-0.71,22183.9376,188,21.1872,{"date":374,"open":375,"high":375,"low":375,"close":375,"change":376,"percent_change":376,"volume":377,"transactions":236,"vwap":378},"2026-08-31",21.275,0,335.6386,21.2832,{"date":380,"open":18,"high":356,"low":18,"close":375,"change":381,"percent_change":382,"volume":383,"transactions":384,"vwap":385},"2026-08-28",-0.24,-1.12,453.4276,40,21.2855,{"date":387,"open":388,"high":389,"low":388,"close":390,"change":391,"percent_change":392,"volume":393,"transactions":394,"vwap":395},"2026-08-27",21.47,21.56,21.515,0.15,0.7,49682.637,211,21.5333,{"date":397,"open":398,"high":399,"low":398,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":324,"vwap":403},"2026-08-26",21.32,21.365,0.0568,0.27,1083.7558,21.3372,{"date":405,"open":406,"high":398,"low":406,"close":407,"change":408,"percent_change":409,"volume":410,"transactions":411,"vwap":412},"2026-08-25",21.261,21.3082,0.1032,0.49,1211.8488,38,21.2871,{"date":414,"open":356,"high":356,"low":329,"close":292,"change":251,"percent_change":415,"volume":416,"transactions":417,"vwap":418},"2026-08-24",-1.21,7898.1638,88,21.1706,{"date":420,"open":421,"high":421,"low":422,"close":422,"change":423,"percent_change":424,"volume":425,"transactions":296,"vwap":426},"2026-08-21",21.5,21.465,-0.2373,-1.09,576.5408,21.541,{"date":428,"open":429,"high":429,"low":430,"close":430,"change":431,"percent_change":315,"volume":432,"transactions":236,"vwap":433},"2026-08-20",21.79,21.7023,-0.0727,198.3648,21.7809,{"date":435,"open":436,"high":436,"low":436,"close":436,"change":437,"percent_change":438,"volume":439,"transactions":440,"vwap":441},"2026-08-19",21.775,-0.181,-0.82,34.6628,21,21.8737,{"date":443,"open":444,"high":444,"low":445,"close":445,"change":446,"percent_change":447,"volume":448,"transactions":245,"vwap":449},"2026-08-18",21.96,21.956,-0.329,-1.48,302.0778,21.9654,{"date":451,"open":452,"high":452,"low":453,"close":453,"change":322,"percent_change":454,"volume":455,"transactions":222,"vwap":456},"2026-08-17",22.31,22.285,0.13,359.1198,22.2983,{"date":458,"open":459,"high":459,"low":459,"close":459,"change":460,"percent_change":461,"volume":462,"transactions":463,"vwap":464},"2026-08-14",22.255,-0.2,-0.89,152.2228,28,22.2505,{"date":466,"open":467,"high":467,"low":468,"close":468,"change":469,"percent_change":470,"volume":471,"transactions":472,"vwap":473},"2026-08-13",22.49,22.455,0.065,0.29,412.4938,37,22.4528,{"date":475,"open":476,"high":476,"low":477,"close":477,"change":478,"percent_change":479,"volume":480,"transactions":481,"vwap":477},"2026-08-12",22.41,22.39,0.14,0.63,346.4018,23,{"date":483,"open":484,"high":484,"low":485,"close":485,"change":234,"percent_change":486,"volume":487,"transactions":488,"vwap":489},"2026-08-11",22.26,22.25,0.11,153.8868,24,22.2555,{"date":491,"open":492,"high":492,"low":492,"close":492,"change":280,"percent_change":71,"volume":493,"transactions":440,"vwap":494},"2026-08-10",22.225,76.7508,22.2256,{"date":496,"open":497,"high":497,"low":498,"close":498,"change":499,"percent_change":500,"volume":501,"transactions":199,"vwap":502},"2026-08-07",22.24,22.21,-0.195,-0.87,125.9778,22.2366,{"date":504,"open":505,"high":505,"low":506,"close":507,"change":280,"percent_change":71,"volume":508,"transactions":509,"vwap":510},"2026-08-06",22.44,22.37,22.405,350.1288,44,22.3998,{"date":512,"open":513,"high":477,"low":513,"close":477,"change":234,"percent_change":486,"volume":514,"transactions":515,"vwap":516},"2026-08-05",22.34,130.6628,18,22.3533,{"date":518,"open":519,"high":519,"low":519,"close":519,"change":520,"percent_change":521,"volume":522,"transactions":523,"vwap":524},"2026-08-04",22.365,0.25,1.13,86.6628,39,22.3315,{"date":526,"open":527,"high":528,"low":527,"close":528,"change":529,"percent_change":530,"volume":531,"transactions":229,"vwap":532},"2026-08-03",21.91,22.115,0.1257,0.57,1255.7948,21.9152,{"date":534,"open":535,"high":535,"low":535,"close":535,"change":536,"percent_change":537,"volume":538,"transactions":539,"vwap":540},"2026-07-31",21.9893,-0.1307,-0.59,1061.8908,22,20.6429,{"date":542,"open":543,"high":543,"low":543,"close":543,"change":544,"percent_change":545,"volume":546,"transactions":215,"vwap":547},"2026-07-30",22.12,0.6037,2.81,1075.7078,24.3049,{"date":549,"open":550,"high":550,"low":551,"close":551,"change":552,"percent_change":553,"volume":554,"transactions":539,"vwap":555},"2026-07-29",21.77,21.5163,-0.3337,-1.53,246.6628,21.7562,{"date":557,"open":558,"high":558,"low":558,"close":558,"change":559,"percent_change":560,"volume":561,"transactions":245,"vwap":562},"2026-07-28",21.85,-0.1,-0.46,87.9358,21.7953,{"date":564,"open":565,"high":566,"low":567,"close":566,"change":568,"percent_change":569,"volume":570,"transactions":260,"vwap":571},"2026-07-27",21.889,21.95,21.72,0.1796,0.82,2353.6928,21.7551,{"date":573,"open":429,"high":574,"low":575,"close":575,"change":576,"percent_change":577,"volume":578,"transactions":296,"vwap":579},"2026-07-24",21.84,21.7704,-0.2493,-1.13,900.9368,22.1614,{"date":581,"open":582,"high":582,"low":583,"close":583,"change":584,"percent_change":585,"volume":586,"transactions":384,"vwap":587},"2026-07-23",22.03,22.0197,-0.0153,-0.07,443.2189,22.0245,{"date":589,"open":590,"high":591,"low":590,"close":591,"change":205,"percent_change":206,"volume":592,"transactions":229,"vwap":593},"2026-07-22",21.97,22.035,229.0698,21.9962,{"date":595,"open":596,"high":597,"low":596,"close":597,"change":598,"percent_change":599,"volume":600,"transactions":509,"vwap":601},"2026-07-21",21.971,22.015,0.1453,0.66,218.3278,21.9997,{"date":603,"open":604,"high":604,"low":605,"close":605,"change":606,"percent_change":607,"volume":608,"transactions":609,"vwap":610},"2026-07-20",22.635,21.8697,-0.3381,-1.52,1526.8808,91,22.3544,{"date":612,"open":613,"high":614,"low":615,"close":616,"change":617,"percent_change":618,"volume":619,"transactions":260,"vwap":620},"2026-07-17",22.1,22.46,21.885,22.2078,-0.4418,-1.95,1248.6118,22.209,{"date":622,"open":623,"high":624,"low":623,"close":625,"change":626,"percent_change":627,"volume":628,"transactions":472,"vwap":629},"2026-07-16",22.61,22.76,22.6496,-0.3197,-1.39,1823.1678,22.6531,{"date":631,"open":632,"high":632,"low":633,"close":633,"change":634,"percent_change":585,"volume":635,"transactions":481,"vwap":636},"2026-07-15",22.98,22.9693,-0.0157,217.5341,22.8886,{"date":638,"open":639,"high":640,"low":641,"close":640,"change":642,"percent_change":530,"volume":643,"transactions":644,"vwap":645},"2026-07-14",22.9,22.985,22.8999,0.1306,1175.349,46,22.9228,{"date":647,"open":648,"high":649,"low":650,"close":649,"change":651,"percent_change":652,"volume":653,"transactions":654,"vwap":655},"2026-07-13",22.75,22.8544,22.73,0.0844,0.37,629.9548,34,22.7597,{"date":657,"open":658,"high":658,"low":659,"close":659,"change":368,"percent_change":660,"volume":661,"transactions":9,"vwap":659},"2026-07-10",22.82,22.77,-0.65,800,{"date":663,"open":664,"high":665,"low":666,"close":666,"change":667,"percent_change":668,"volume":669,"transactions":9,"vwap":666},"2026-07-09",22.93,22.95,22.92,0.18,0.79,900,{"date":671,"open":672,"high":673,"low":672,"close":673,"change":391,"percent_change":599,"volume":674,"transactions":9,"vwap":673},"2026-07-08",22.64,22.74,400,{"date":676,"open":677,"high":678,"low":677,"close":678,"change":679,"percent_change":680,"volume":681,"transactions":9,"vwap":678},"2026-07-07",22.52,22.59,-0.16,-0.7,1100,{"date":683,"open":477,"high":659,"low":684,"close":648,"change":685,"percent_change":686,"volume":687,"transactions":9,"vwap":648},"2026-07-06",22.3,0.55,2.48,3200,{"date":689,"open":690,"high":690,"low":691,"close":691,"change":692,"percent_change":693,"volume":694,"transactions":9,"vwap":691},"2026-07-02",22.57,22.2,-0.57,-2.5,200,{"date":696,"open":697,"high":697,"low":659,"close":659,"change":266,"percent_change":213,"volume":669,"transactions":9,"vwap":659},"2026-07-01",22.85,{"date":699,"open":648,"high":664,"low":648,"close":700,"change":167,"percent_change":701,"volume":702,"transactions":9,"vwap":700},"2026-06-30",22.89,0.53,1400,{"date":704,"open":705,"high":706,"low":659,"close":659,"change":707,"percent_change":36,"volume":708,"transactions":9,"vwap":659},"2026-06-29",22.78,22.8,-0.05,600,{"date":710,"open":658,"high":658,"low":706,"close":658,"change":711,"percent_change":712,"volume":713,"transactions":9,"vwap":658},"2026-06-26",-0.48,-2.06,700,{"date":715,"open":716,"high":716,"low":717,"close":718,"change":343,"percent_change":197,"volume":719,"transactions":9,"vwap":718},"2026-06-25",23.39,23.26,23.3,500,{"date":721,"open":722,"high":722,"low":723,"close":723,"change":679,"percent_change":724,"volume":725,"transactions":9,"vwap":723},"2026-06-24",23.36,23.24,-0.68,300,{"date":727,"open":728,"high":728,"low":729,"close":729,"change":157,"percent_change":730,"volume":708,"transactions":9,"vwap":729},"2026-06-23",23.51,23.4,-1.76,{"date":732,"open":733,"high":733,"low":734,"close":734,"change":735,"percent_change":105,"volume":694,"transactions":9,"vwap":734},"2026-06-22",23.83,23.82,0.21,{"date":737,"open":738,"high":738,"low":738,"close":738,"change":739,"percent_change":740,"volume":741,"transactions":9,"vwap":738},"2026-06-18",23.61,0.23,0.98,100,{"date":743,"open":744,"high":744,"low":744,"close":744,"change":745,"percent_change":746,"volume":694,"transactions":9,"vwap":744},"2026-06-17",23.38,-0.09,-0.38,{"date":748,"open":749,"high":749,"low":750,"close":750,"change":251,"percent_change":751,"volume":708,"transactions":9,"vwap":750},"2026-06-16",23.74,23.47,-1.1,{"date":753,"open":754,"high":755,"low":756,"close":754,"change":478,"percent_change":135,"volume":757,"transactions":9,"vwap":754},"2026-06-15",23.73,23.77,23.69,2100,{"date":759,"open":760,"high":761,"low":760,"close":761,"change":762,"percent_change":763,"volume":725,"transactions":9,"vwap":761},"2026-06-12",23.48,23.59,-0.08,-0.34,{"date":765,"open":766,"high":766,"low":767,"close":767,"change":652,"percent_change":768,"volume":725,"transactions":9,"vwap":767},"2026-06-11",23.71,23.67,1.59,{"date":770,"open":718,"high":718,"low":718,"close":718,"change":45,"percent_change":461,"volume":713,"transactions":9,"vwap":718},"2026-06-10",{"date":772,"open":728,"high":728,"low":728,"close":728,"change":368,"percent_change":773,"volume":694,"transactions":9,"vwap":728},"2026-06-09",-0.63,{"date":775,"open":776,"high":776,"low":761,"close":777,"change":188,"percent_change":762,"volume":778,"transactions":9,"vwap":777},"2026-06-08",23.7,23.66,5000,{"date":780,"open":781,"high":781,"low":782,"close":782,"change":783,"percent_change":784,"volume":708,"transactions":9,"vwap":782},"2026-06-05",23.92,23.68,-1.15,-4.63,{"date":786,"open":787,"high":788,"low":789,"close":790,"change":791,"percent_change":330,"volume":792,"transactions":9,"vwap":790},"2026-06-04",24.63,24.95,24.61,24.83,-0.14,3300,{"date":794,"open":788,"high":199,"low":795,"close":796,"change":172,"percent_change":266,"volume":797,"transactions":9,"vwap":796},"2026-06-03",24.9,24.97,3900,{"date":799,"open":199,"high":199,"low":199,"close":199,"change":800,"percent_change":801,"volume":741,"transactions":9,"vwap":199},"2026-06-02",0.1,0.4,{"date":803,"open":804,"high":795,"low":804,"close":795,"change":205,"percent_change":805,"volume":719,"transactions":9,"vwap":795},"2026-06-01",24.87,0.08,{"date":807,"open":808,"high":808,"low":808,"close":808,"change":559,"percent_change":809,"volume":694,"transactions":9,"vwap":808},"2026-05-29",24.88,-0.4,{"date":811,"open":812,"high":813,"low":812,"close":814,"change":667,"percent_change":150,"volume":713,"transactions":9,"vwap":814},"2026-05-28",24.92,25.02,24.98,{"date":816,"open":817,"high":817,"low":818,"close":819,"change":707,"percent_change":460,"volume":661,"transactions":9,"vwap":819},"2026-05-27",24.93,24.71,24.8,{"date":821,"open":822,"high":796,"low":823,"close":823,"change":322,"percent_change":167,"volume":824,"transactions":9,"vwap":823},"2026-05-26",24.89,24.85,2400,{"date":826,"open":827,"high":828,"low":827,"close":828,"change":829,"percent_change":830,"volume":694,"transactions":9,"vwap":828},"2026-05-22",24.81,24.82,-0.18,-0.72,{"date":832,"open":833,"high":199,"low":833,"close":199,"change":800,"percent_change":801,"volume":694,"transactions":9,"vwap":199},"2026-05-21",24.99,{"date":835,"open":795,"high":795,"low":795,"close":795,"change":667,"percent_change":150,"volume":674,"transactions":9,"vwap":795},"2026-05-20",{"date":837,"open":838,"high":819,"low":839,"close":839,"change":172,"percent_change":266,"volume":674,"transactions":9,"vwap":839},"2026-05-19",24.79,24.72,{"date":841,"open":842,"high":823,"low":843,"close":844,"change":212,"percent_change":845,"volume":708,"transactions":9,"vwap":844},"2026-05-18",24.84,24.5,24.75,-0.44,{"date":847,"open":804,"high":848,"low":849,"close":849,"change":850,"percent_change":627,"volume":708,"transactions":9,"vwap":849},"2026-05-15",24.94,24.86,-0.35,{"date":852,"open":853,"high":854,"low":855,"close":856,"change":735,"percent_change":857,"volume":858,"transactions":9,"vwap":856},"2026-05-14",25.19,25.26,25.18,25.21,0.84,1700,{"date":860,"open":199,"high":813,"low":808,"close":199,"change":478,"percent_change":861,"volume":708,"transactions":9,"vwap":199},"2026-05-13",0.56,{"date":863,"open":788,"high":788,"low":789,"close":849,"change":829,"percent_change":830,"volume":864,"transactions":9,"vwap":849},"2026-05-12",2000,{"date":866,"open":867,"high":868,"low":869,"close":869,"change":376,"percent_change":376,"volume":870,"transactions":9,"vwap":869},"2026-05-11",25.07,25.08,25.040001,2200,{"date":872,"open":867,"high":867,"low":869,"close":869,"change":873,"percent_change":874,"volume":713,"transactions":9,"vwap":869},"2026-05-08",-0.23,-0.91,{"date":876,"open":877,"high":23,"low":878,"close":879,"change":205,"percent_change":805,"volume":880,"transactions":9,"vwap":879},"2026-05-07",25.28,25.2,25.27,26600,{"date":882,"open":855,"high":879,"low":855,"close":883,"change":805,"percent_change":884,"volume":885,"transactions":9,"vwap":883},"2026-05-06",25.25,0.32,4200,{"date":180,"open":855,"high":887,"low":888,"close":889,"change":890,"percent_change":891,"volume":892,"transactions":9,"vwap":889},25.22,25.14,25.17,-0.01,-0.04,2800]