[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TELG":3,"homepage-market-summary":23,"stock-historical-TELG":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"TELG","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long TEL Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},13.745,13.9147,-0.1697,-1.22,225.234,15.53,11.26,1376.4013054625,58.2,80,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,35,42,49,55,62],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":32,"sparkline":33,"date":34},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":32,"sparkline":41,"date":34},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":32,"sparkline":48,"date":34},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":31,"is_up":32,"sparkline":54,"date":34},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":32,"sparkline":61,"date":34},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":34},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":32,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":32,"sparkline":90,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":32},"Technology","XLK",-1.79,197.78,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.89,54.23,{"name":103,"etf":104,"change":105,"price":106,"is_up":32},"Healthcare","XLV",-0.39,168.16,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",2.97,65.24,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.33,168.4,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.59,49.27,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":138,"etf":139,"change":140,"price":141,"is_up":32},"Utilities","XLU",-0.19,41.07,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.73,112.07,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":32},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":154,"name":155,"price":156,"change":157,"is_up":32},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":164,"name":165,"price":166,"change":167,"is_up":32},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":22,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":18,"period_low":19,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},1376,110112.104437,-9.27,"2026-06-16",[177,180,186,195,203,212,219,227,234,244,253,260,268,276,285,292,300,307,314,322,329,335,342,350,357,364,372,381,388,394,401,407,414,421,431,438,444,451,459,467,476,483,492,500,508,516,525,533,541,548,555,562,569,576,584,595,604,613,621,630,638,647,657,665,670,678,685,692,699,708,715,721,729,737,745,751,756,764,772,777],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":178,"vwap":179},15,13.7132,{"date":34,"open":14,"high":14,"low":14,"close":14,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},-0.5015,-3.48,12.9161,13,13.9298,{"date":187,"open":188,"high":188,"low":189,"close":189,"change":190,"percent_change":191,"volume":192,"transactions":193,"vwap":194},"2026-10-06",14.82,14.4162,0.051,0.36,154.9161,17,14.5668,{"date":196,"open":197,"high":197,"low":197,"close":197,"change":198,"percent_change":199,"volume":200,"transactions":201,"vwap":202},"2026-10-05",14.3652,-0.1827,-1.26,57.9161,18,14.4867,{"date":204,"open":205,"high":206,"low":207,"close":207,"change":125,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-10-02",14.56,14.5601,14.5479,2.32,553.9161,23,14.5682,{"date":213,"open":214,"high":214,"low":214,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":201,"vwap":218},"2026-10-01",14.2179,0.7922,5.9,63.9161,13.9852,{"date":220,"open":221,"high":221,"low":222,"close":222,"change":223,"percent_change":224,"volume":225,"transactions":178,"vwap":226},"2026-09-30",13.48,13.4257,-0.1269,-0.94,126.9161,13.4734,{"date":228,"open":229,"high":229,"low":229,"close":229,"change":230,"percent_change":231,"volume":232,"transactions":178,"vwap":233},"2026-09-29",13.5526,-0.3298,-2.38,65.9161,14.14,{"date":235,"open":236,"high":237,"low":238,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-09-28",14.08,14.0809,13.8824,-0.5537,-3.84,313.208537,21,14.1016,{"date":245,"open":246,"high":247,"low":246,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-25",14.07,14.4361,0.7263,5.3,169.2183,19,14.11,{"date":254,"open":255,"high":255,"low":255,"close":255,"change":256,"percent_change":257,"volume":258,"transactions":178,"vwap":259},"2026-09-24",13.7098,-0.1547,-1.12,68.2183,13.9125,{"date":261,"open":262,"high":262,"low":262,"close":262,"change":263,"percent_change":264,"volume":265,"transactions":266,"vwap":267},"2026-09-23",13.8645,0.0997,0.72,163.2183,29,13.8621,{"date":269,"open":270,"high":271,"low":270,"close":271,"change":272,"percent_change":273,"volume":274,"transactions":193,"vwap":275},"2026-09-22",13.1401,13.7648,0.4185,3.14,173.2183,13.1969,{"date":277,"open":278,"high":279,"low":280,"close":279,"change":281,"percent_change":282,"volume":283,"transactions":242,"vwap":284},"2026-09-21",13.1982,13.3463,13.08,0.5586,4.37,293.2183,13.1858,{"date":286,"open":287,"high":287,"low":287,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":193,"vwap":291},"2026-09-18",12.7877,-0.1131,-0.88,15.2183,12.7025,{"date":293,"open":294,"high":294,"low":294,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":298,"vwap":299},"2026-09-17",12.9008,0.526,4.25,37.2183,14,12.4711,{"date":301,"open":302,"high":302,"low":302,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":298,"vwap":306},"2026-09-16",12.3748,0.0691,0.56,64.2183,12.2561,{"date":308,"open":309,"high":309,"low":309,"close":309,"change":310,"percent_change":311,"volume":312,"transactions":184,"vwap":313},"2026-09-15",12.3057,-0.2265,-1.81,12.2183,12.3584,{"date":315,"open":316,"high":316,"low":316,"close":316,"change":317,"percent_change":318,"volume":319,"transactions":320,"vwap":321},"2026-09-14",12.5322,-1.1514,-8.41,322.8535,46,12.6318,{"date":323,"open":324,"high":324,"low":324,"close":324,"change":325,"percent_change":326,"volume":327,"transactions":327,"vwap":328},"2026-09-11",13.6836,0.9534,7.49,11,13.367,{"date":330,"open":331,"high":331,"low":331,"close":331,"change":332,"percent_change":333,"volume":327,"transactions":327,"vwap":334},"2026-09-10",12.7302,-0.0421,-0.33,12.491,{"date":336,"open":337,"high":337,"low":337,"close":337,"change":338,"percent_change":339,"volume":340,"transactions":340,"vwap":341},"2026-09-09",12.7723,-0.0962,-0.75,12,12.7985,{"date":343,"open":344,"high":344,"low":345,"close":345,"change":346,"percent_change":347,"volume":348,"transactions":178,"vwap":349},"2026-09-08",12.99,12.8685,-0.3973,-2.99,215.234,13.0061,{"date":351,"open":352,"high":352,"low":352,"close":352,"change":353,"percent_change":354,"volume":355,"transactions":201,"vwap":356},"2026-09-04",13.2658,-0.0676,-0.51,63,13.4846,{"date":358,"open":359,"high":359,"low":359,"close":359,"change":360,"percent_change":361,"volume":362,"transactions":242,"vwap":363},"2026-09-03",13.3334,0.839,6.72,134,13.2668,{"date":365,"open":366,"high":366,"low":366,"close":366,"change":367,"percent_change":368,"volume":369,"transactions":370,"vwap":371},"2026-09-02",12.4944,-0.6675,-5.07,101,35,12.7314,{"date":373,"open":374,"high":375,"low":374,"close":375,"change":376,"percent_change":377,"volume":378,"transactions":379,"vwap":380},"2026-09-01",12.92,13.1619,0.2067,1.6,861,25,12.9259,{"date":382,"open":383,"high":383,"low":383,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":251,"vwap":387},"2026-08-31",12.9552,0.3388,2.69,60.1,12.7534,{"date":389,"open":390,"high":390,"low":390,"close":390,"change":391,"percent_change":392,"volume":340,"transactions":340,"vwap":393},"2026-08-28",12.6164,-0.0138,-0.11,12.6238,{"date":395,"open":396,"high":396,"low":396,"close":396,"change":397,"percent_change":398,"volume":399,"transactions":178,"vwap":400},"2026-08-27",12.6302,-0.2956,-2.29,15.135,12.6306,{"date":402,"open":403,"high":403,"low":403,"close":403,"change":404,"percent_change":405,"volume":178,"transactions":298,"vwap":406},"2026-08-26",12.9258,0.4253,3.4,12.8535,{"date":408,"open":409,"high":409,"low":409,"close":409,"change":410,"percent_change":411,"volume":412,"transactions":178,"vwap":413},"2026-08-25",12.5005,-0.1014,-0.8,16,12.5447,{"date":415,"open":416,"high":416,"low":416,"close":416,"change":417,"percent_change":418,"volume":419,"transactions":242,"vwap":420},"2026-08-24",12.6019,-0.0916,-0.72,24.5,12.5915,{"date":422,"open":423,"high":424,"low":425,"close":424,"change":426,"percent_change":427,"volume":428,"transactions":429,"vwap":430},"2026-08-21",12.56,12.6935,12.49,0.408,3.32,6084,47,12.5603,{"date":432,"open":433,"high":433,"low":433,"close":433,"change":434,"percent_change":435,"volume":436,"transactions":298,"vwap":437},"2026-08-20",12.2855,-0.4678,-3.67,412,12.2446,{"date":439,"open":440,"high":440,"low":440,"close":440,"change":441,"percent_change":442,"volume":412,"transactions":178,"vwap":443},"2026-08-19",12.7533,-0.176,-1.36,12.8873,{"date":445,"open":446,"high":446,"low":446,"close":446,"change":447,"percent_change":448,"volume":449,"transactions":210,"vwap":450},"2026-08-18",12.9293,-1.685,-11.53,162,13.424,{"date":452,"open":453,"high":453,"low":453,"close":453,"change":454,"percent_change":455,"volume":456,"transactions":457,"vwap":458},"2026-08-17",14.6143,0.1827,1.27,48.462,30,14.5952,{"date":460,"open":461,"high":462,"low":461,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":251,"vwap":466},"2026-08-14",14.42,14.4316,0.2061,1.45,303,14.285,{"date":468,"open":469,"high":469,"low":470,"close":471,"change":472,"percent_change":473,"volume":474,"transactions":201,"vwap":475},"2026-08-13",14.39,13.935,14.2255,0.0475,0.34,1214,14.3163,{"date":477,"open":478,"high":478,"low":478,"close":478,"change":479,"percent_change":480,"volume":481,"transactions":412,"vwap":482},"2026-08-12",14.178,-0.5838,-3.95,103,14.1091,{"date":484,"open":485,"high":486,"low":487,"close":486,"change":488,"percent_change":489,"volume":490,"transactions":184,"vwap":491},"2026-08-11",14.735,14.7618,14.6,0.5534,3.89,234,14.6682,{"date":493,"open":494,"high":495,"low":496,"close":496,"change":497,"percent_change":311,"volume":498,"transactions":178,"vwap":499},"2026-08-10",14.27,14.435,14.2084,-0.2619,246,14.3589,{"date":501,"open":502,"high":503,"low":502,"close":503,"change":504,"percent_change":505,"volume":506,"transactions":184,"vwap":507},"2026-08-07",14.2,14.4703,0.0984,0.68,225,14.2356,{"date":509,"open":510,"high":510,"low":511,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":193,"vwap":515},"2026-08-06",14.91,14.3719,-0.3703,-2.51,899,14.785,{"date":517,"open":518,"high":519,"low":518,"close":519,"change":520,"percent_change":521,"volume":522,"transactions":523,"vwap":524},"2026-08-05",14.47,14.7422,0.172,1.18,889,22,14.6066,{"date":526,"open":527,"high":528,"low":527,"close":528,"change":529,"percent_change":530,"volume":531,"transactions":178,"vwap":532},"2026-08-04",14.09,14.5702,1.4077,10.69,641,14.0808,{"date":534,"open":535,"high":535,"low":535,"close":535,"change":536,"percent_change":537,"volume":538,"transactions":539,"vwap":540},"2026-08-03",13.1625,-0.1317,-0.99,31,9,12.6562,{"date":542,"open":543,"high":543,"low":543,"close":543,"change":544,"percent_change":392,"volume":545,"transactions":546,"vwap":547},"2026-07-31",13.2942,-0.0141,8,7,13.5302,{"date":549,"open":550,"high":550,"low":551,"close":551,"change":552,"percent_change":-6,"volume":553,"transactions":340,"vwap":554},"2026-07-30",13.34,13.3083,-0.0001,346,13.3199,{"date":556,"open":557,"high":557,"low":557,"close":557,"change":558,"percent_change":559,"volume":560,"transactions":298,"vwap":561},"2026-07-29",13.3084,-1.0106,-7.06,69,13.6855,{"date":563,"open":564,"high":564,"low":564,"close":564,"change":565,"percent_change":566,"volume":369,"transactions":567,"vwap":568},"2026-07-28",14.319,0.9042,6.74,20,13.6556,{"date":570,"open":571,"high":572,"low":571,"close":572,"change":573,"percent_change":282,"volume":574,"transactions":201,"vwap":575},"2026-07-27",12.93,13.4148,0.5618,1271,13.1198,{"date":577,"open":578,"high":579,"low":578,"close":579,"change":580,"percent_change":581,"volume":582,"transactions":340,"vwap":583},"2026-07-24",12.44,12.853,0.4883,3.95,273,12.5097,{"date":585,"open":586,"high":587,"low":588,"close":589,"change":590,"percent_change":591,"volume":592,"transactions":593,"vwap":594},"2026-07-23",12.57,12.72,12.25,12.3647,-0.1513,-1.21,3055,33,12.4464,{"date":596,"open":597,"high":598,"low":19,"close":598,"change":599,"percent_change":600,"volume":601,"transactions":602,"vwap":603},"2026-07-22",11.78,12.516,-1.2838,-9.3,4499,71,11.8087,{"date":605,"open":606,"high":298,"low":607,"close":608,"change":609,"percent_change":566,"volume":610,"transactions":611,"vwap":612},"2026-07-21",13.35,13.22,13.7998,0.8714,4347,37,13.7637,{"date":614,"open":615,"high":616,"low":617,"close":617,"change":618,"percent_change":289,"volume":619,"transactions":251,"vwap":620},"2026-07-20",13.14,13.24,12.9284,-0.1144,996,13.185,{"date":622,"open":623,"high":624,"low":625,"close":624,"change":626,"percent_change":627,"volume":628,"transactions":251,"vwap":629},"2026-07-17",12.97,13.0428,12.95,0.0567,0.44,1402,12.9533,{"date":631,"open":586,"high":632,"low":633,"close":632,"change":634,"percent_change":635,"volume":636,"transactions":210,"vwap":637},"2026-07-16",12.9861,12.55,0.2812,2.21,3446,12.5728,{"date":639,"open":184,"high":640,"low":641,"close":642,"change":643,"percent_change":644,"volume":645,"transactions":379,"vwap":646},"2026-07-15",13.1,12.35,12.7049,-0.0436,-0.34,4571,12.7134,{"date":648,"open":649,"high":650,"low":651,"close":652,"change":653,"percent_change":654,"volume":655,"transactions":523,"vwap":656},"2026-07-14",12.83,12.86,12.62,12.7485,0.3374,2.72,2163,12.7565,{"date":658,"open":659,"high":659,"low":660,"close":660,"change":661,"percent_change":662,"volume":663,"transactions":242,"vwap":664},"2026-07-13",12.74,12.4111,-0.1989,-1.58,1013,12.5303,{"date":666,"open":374,"high":374,"low":667,"close":667,"change":668,"percent_change":264,"volume":669,"transactions":9,"vwap":667},"2026-07-10",12.61,0.09,2200,{"date":671,"open":672,"high":673,"low":674,"close":674,"change":675,"percent_change":676,"volume":677,"transactions":9,"vwap":674},"2026-07-09",12.78,12.84,12.52,0.32,2.62,900,{"date":679,"open":680,"high":681,"low":682,"close":681,"change":40,"percent_change":683,"volume":684,"transactions":9,"vwap":681},"2026-07-08",12.05,12.2,11.84,-1.69,2700,{"date":686,"open":687,"high":688,"low":687,"close":688,"change":689,"percent_change":690,"volume":691,"transactions":9,"vwap":688},"2026-07-07",12.38,12.41,-0.27,-2.13,100,{"date":693,"open":694,"high":695,"low":696,"close":696,"change":473,"percent_change":697,"volume":698,"transactions":9,"vwap":696},"2026-07-06",12.76,12.81,12.68,2.76,300,{"date":700,"open":701,"high":702,"low":703,"close":704,"change":705,"percent_change":706,"volume":707,"transactions":9,"vwap":704},"2026-07-02",13.02,13.2,12.26,12.34,-0.58,-4.49,12200,{"date":709,"open":710,"high":711,"low":712,"close":374,"change":713,"percent_change":714,"volume":684,"transactions":9,"vwap":374},"2026-07-01",13.05,13.25,12.91,-0.02,-0.15,{"date":716,"open":717,"high":718,"low":717,"close":719,"change":627,"percent_change":720,"volume":677,"transactions":9,"vwap":719},"2026-06-30",12.8,13.11,12.94,3.52,{"date":722,"open":723,"high":723,"low":724,"close":725,"change":726,"percent_change":727,"volume":728,"transactions":9,"vwap":725},"2026-06-29",12.64,12.18,12.5,0.02,0.16,4500,{"date":730,"open":731,"high":732,"low":733,"close":732,"change":734,"percent_change":735,"volume":736,"transactions":9,"vwap":732},"2026-06-26",12.24,12.48,12.17,-0.25,-1.96,7000,{"date":738,"open":739,"high":740,"low":741,"close":741,"change":742,"percent_change":743,"volume":744,"transactions":9,"vwap":741},"2026-06-25",13.06,13.09,12.73,0.18,1.43,700,{"date":746,"open":747,"high":747,"low":731,"close":633,"change":748,"percent_change":749,"volume":750,"transactions":9,"vwap":633},"2026-06-24",12.88,-0.65,-4.92,5200,{"date":752,"open":753,"high":753,"low":702,"close":702,"change":199,"percent_change":754,"volume":755,"transactions":9,"vwap":702},"2026-06-23",13.73,-8.71,1900,{"date":757,"open":758,"high":759,"low":760,"close":761,"change":89,"percent_change":762,"volume":763,"transactions":9,"vwap":761},"2026-06-22",14.64,14.76,14.36,14.46,-4.87,11900,{"date":765,"open":766,"high":767,"low":768,"close":768,"change":769,"percent_change":770,"volume":771,"transactions":9,"vwap":768},"2026-06-18",15.29,15.3,15.2,0.8,5.56,4600,{"date":773,"open":766,"high":766,"low":774,"close":774,"change":339,"percent_change":775,"volume":776,"transactions":9,"vwap":774},"2026-06-17",14.4,-4.95,7300,{"date":175,"open":778,"high":18,"low":779,"close":780,"change":781,"percent_change":231,"volume":782,"transactions":9,"vwap":780},15.52,14.67,15.15,-0.37,1500]