[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TENJ":3,"homepage-market-summary":29,"stock-news-TENJ":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TENJ","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Large Cap 10% Target Buffer Jun ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.251,0.07186,"Annual",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},28.515,28.5007,28.49,28.63,-0.115,-0.4,1830.291916,28.94,24.345,8820.387324446281,90.8,242,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,41,48,55,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":40},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":38,"sparkline":47,"date":40},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":38,"sparkline":54,"date":40},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":37,"is_up":38,"sparkline":60,"date":40},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":40},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":40},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.33,168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"count":175,"articles":176},9,[177,183,189,195,201,207,213,219,225],{"title":178,"link":179,"pubDate":180,"description":181,"source":182},"Tsakos Energy Navigation Limited (TEN) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE9xNnotX3JOdFp2TXRLMWtKWEpxb184ZWU0S2xqdnZPdWtmOGVRLVU1V2NJVV9MbDRWWUxhMlJWWTZWWl9XLW9zZmI1bG1udWxR?oc=5","Tue, 06 Oct 2026 18:19:01 GMT","Tsakos Energy Navigation Limited (TEN) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":184,"link":185,"pubDate":186,"description":187,"source":188},"TEN Ltd. Declares Quarterly Cash Dividend on Series F Preferred Shares - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxQMElWVlRPSVpDdTdhTHBNRnhVcWxGUnU4azE1VVJyN0JGV2RiYlNBQVo3Wkd1VVNzMW1CVlB5R0szMVYwVHp0RDFKblhYa0tJNmlDYUF0NEU5LUQxSmlDc1VTX1FkTHdhbjJtVzhXUm9JVzhTVExINDFnbzJDRTFhRldtYkxPN2E3SXhPUGo4VXRRX1BaVjVwb3FyRER4TG80eTNVZnpB?oc=5","Mon, 05 Oct 2026 13:12:00 GMT","TEN Ltd. Declares Quarterly Cash Dividend on Series F Preferred Shares Quiver Quantitative","Quiver Quantitative",{"title":190,"link":191,"pubDate":192,"description":193,"source":194},"The 10 Best Performing Stocks in the Last 25 Years - YCharts","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMidEFVX3lxTE94bW9GakVSbmMxM0l0SVQtSkJsVkg4ZjlsUFBDLWgzQVoxck00TWhINzN6SWJkdnhIWm5ORm8wZWhYcEZzT0l3dEFWR0RVWmNrTTJrUjB0RTdRSDBZVXM5MHZNOEZianlJRUJCZWR2cDEwQ1JD?oc=5","Thu, 01 Oct 2026 16:38:23 GMT","The 10 Best Performing Stocks in the Last 25 Years YCharts","YCharts",{"title":196,"link":197,"pubDate":198,"description":199,"source":200},"Big Ten Picks: Week 5 - 247Sports","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihgFBVV95cUxQbkFxajA0SklLcFRLSExCNlpwdkh0MjJ4YmY0Vkh2UmViYl9HQ0VIclZfckVvLTlPb1p1WHA0XzhTTHFhWVlKVERGOVFjMmdzbjFYWWJfZzJnWkhyWEt2X2JpZmtSbE1uMDRtX0pmRWZWdktTeUtKbWNheEktNWQ4R3gxOVZZdw?oc=5","Fri, 02 Oct 2026 08:00:00 GMT","Big Ten Picks: Week 5 247Sports","247Sports",{"title":202,"link":203,"pubDate":204,"description":205,"source":206},"The Most Undervalued Stocks in the S&P 500: October 2026 - NerdWallet","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE5BRkRxdDlIY0RDZVN2cmZQd3hrNmpjZFlhTkF3TWh5d2RlbWs0OXJuNjRDY2RKbjJsVTVUZ3RJRlF2QnlxbnZJUmw1bnhER1hpOXFOVUtFdThrV3RxY3htRnBJUElCcDIxSnJ1cjNR?oc=5","Thu, 01 Oct 2026 07:00:00 GMT","The Most Undervalued Stocks in the S&P 500: October 2026 NerdWallet","NerdWallet",{"title":208,"link":209,"pubDate":210,"description":211,"source":212},"The Largest Companies by Market Cap in October 2026 - The Motley Fool","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMib0FVX3lxTFA1NUo0RjhSeGFhdTZUbG5xWmgybGJNam9uM3Zkb2I3QzRkdmJnbG1XMkVleEZEeTE2SnRreWptSDVTT0FiMmkwZnl4VUZGQkJleXVPLTdvQjZjOE1qN0FQSWxuaDgyOU1tdDNpb0VPMA?oc=5","Mon, 05 Oct 2026 16:42:00 GMT","The Largest Companies by Market Cap in October 2026 The Motley Fool","The Motley Fool",{"title":214,"link":215,"pubDate":216,"description":217,"source":218},"iShares US Large Cap Moderate Buffer Jun UCITS ETF USD Acc (TENJ.SW) latest stock news and headlines - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiXEFVX3lxTE1WTXlxYWtqMnpOcWlNMlJhSWlEazZqdVdKc1BicHZjaUZLOG1jbUtQZlY1bHpZRlV5WkxGMWtqXy0yLWVLampwRTlDU0ZISmswWlZDU2otNWl4d19a?oc=5","Mon, 05 Oct 2026 22:20:42 GMT","iShares US Large Cap Moderate Buffer Jun UCITS ETF USD Acc (TENJ.SW) latest stock news and headlines Yahoo Finance Australia","Yahoo Finance Australia",{"title":220,"link":221,"pubDate":222,"description":223,"source":224},"Best Performing U.S. Stocks in the Last 1, 3, 5, and 10 Years - Trade That Swing","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijAFBVV95cUxQOUlSYk5LUU1vSUozWFdSWmh2TEdOZ0tkUjBJb1ktODRCMFVpSUp5N19IQXRZUUd3cUhFSjcxdUM1VXJadVNaZXpuMnJRb3JvNTByVlFDVGNjUDhtU29RRXNZdGhDSTBJNEJZOW5hc1pCVWhZTlVyOXowME5HYmtzam5ON1R3NklCWXJ6VA?oc=5","Thu, 01 Oct 2026 13:47:40 GMT","Best Performing U.S. Stocks in the Last 1, 3, 5, and 10 Years Trade That Swing","Trade That Swing",{"title":226,"link":227,"pubDate":228,"description":229,"source":230},"Post Week 5 Big Ten Stock Report: Who’s Up and Who’s Down? - BVM Sports","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikgFBVV95cUxOQzB1VnVqdThUMEJTOERVVUwtMlViTkplLTljUUhvbE9NV1plaWJ5WUVfN001a2c5OWpTY1N2V3BhYWVpdEpoeUFPWTExeUozWk9GaDZFUGk1eXQydTRLcUREOXJzV3NfUlFpV3g5U3UwbmtWb05UVVdQemoyaVRORGNsRFZCMTM5WThOTUhXa0lPUQ?oc=5","Mon, 05 Oct 2026 22:12:42 GMT","Post Week 5 Big Ten Stock Report: Who’s Up and Who’s Down? BVM Sports","BVM Sports"]