[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TERC":3,"stock-historical-TERC":24,"homepage-market-summary":556},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"TERC","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi TER 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},22.57,23.98,24.5833,-2.0133,-8.19,1729,30.9452,14.887,658.1816722058824,47.8,68,{"ticker":4,"total_count":23,"page":25,"page_size":26,"total_pages":25,"summary":27,"data":32},1,1000,{"period_high":19,"period_low":20,"average_volume":28,"total_volume":29,"period_return":30,"latest_close":13,"start_date":31,"end_date":5},658,44756.35371,-9.72,"2026-06-29",[33,36,45,54,65,73,81,90,99,107,117,126,134,144,152,159,166,176,183,193,200,208,215,222,228,235,243,249,257,264,271,279,286,294,302,311,319,330,336,343,351,359,367,375,382,389,397,407,416,424,432,439,446,452,458,464,471,476,484,492,501,510,518,527,533,539,545,554],{"date":5,"open":14,"high":14,"low":13,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":34,"vwap":35},27,23.078,{"date":37,"open":38,"high":38,"low":39,"close":15,"change":40,"percent_change":41,"volume":42,"transactions":43,"vwap":44},"2026-10-07",24.725,23.72,-2.2799,-8.49,1784,38,24.3551,{"date":46,"open":47,"high":47,"low":48,"close":48,"change":49,"percent_change":50,"volume":51,"transactions":52,"vwap":53},"2026-10-06",27.05,26.8632,-1.7905,-6.25,635,33,27.4526,{"date":55,"open":56,"high":57,"low":58,"close":59,"change":60,"percent_change":61,"volume":62,"transactions":63,"vwap":64},"2026-10-05",28.7999,28.84,27.76,28.6537,-0.7323,-2.49,1798,40,28.5782,{"date":66,"open":67,"high":67,"low":67,"close":67,"change":68,"percent_change":69,"volume":70,"transactions":71,"vwap":72},"2026-10-02",29.386,3.9603,15.58,45,22,28.9351,{"date":74,"open":75,"high":75,"low":75,"close":75,"change":76,"percent_change":77,"volume":78,"transactions":79,"vwap":80},"2026-10-01",25.4257,1.7904,7.58,114.529,24,24.8094,{"date":82,"open":83,"high":84,"low":83,"close":84,"change":85,"percent_change":86,"volume":87,"transactions":88,"vwap":89},"2026-09-30",23.07,23.6353,-0.127,-0.53,214,15,23.3094,{"date":91,"open":92,"high":92,"low":93,"close":93,"change":94,"percent_change":95,"volume":96,"transactions":97,"vwap":98},"2026-09-29",24.42,23.7623,0.1615,0.68,243,26,24.1621,{"date":100,"open":101,"high":101,"low":101,"close":101,"change":102,"percent_change":103,"volume":104,"transactions":105,"vwap":106},"2026-09-28",23.6008,0.2828,1.21,12,11,22.9327,{"date":108,"open":109,"high":110,"low":111,"close":110,"change":112,"percent_change":113,"volume":114,"transactions":115,"vwap":116},"2026-09-25",22.61,23.318,22.601,1.2245,5.54,1515,23,22.7993,{"date":118,"open":119,"high":120,"low":119,"close":120,"change":121,"percent_change":122,"volume":123,"transactions":124,"vwap":125},"2026-09-24",22.08,22.0935,-0.0624,-0.28,115,14,22.0175,{"date":127,"open":128,"high":128,"low":128,"close":128,"change":129,"percent_change":130,"volume":131,"transactions":132,"vwap":133},"2026-09-23",22.1559,-1.2594,-5.38,210,20,22.1452,{"date":135,"open":136,"high":137,"low":138,"close":137,"change":139,"percent_change":140,"volume":141,"transactions":142,"vwap":143},"2026-09-22",22.94,23.4153,22.9399,1.7796,8.23,1500,19,22.9594,{"date":145,"open":146,"high":146,"low":147,"close":147,"change":148,"percent_change":149,"volume":150,"transactions":79,"vwap":151},"2026-09-21",21.73,21.6357,1.3527,6.67,160.277,21.4908,{"date":153,"open":154,"high":154,"low":154,"close":154,"change":155,"percent_change":156,"volume":157,"transactions":88,"vwap":158},"2026-09-18",20.283,1.73,9.32,42,19.3272,{"date":160,"open":161,"high":161,"low":161,"close":161,"change":162,"percent_change":163,"volume":164,"transactions":132,"vwap":165},"2026-09-17",18.553,1.2944,7.5,203,18.722,{"date":167,"open":168,"high":169,"low":168,"close":170,"change":171,"percent_change":172,"volume":173,"transactions":174,"vwap":175},"2026-09-16",17.2,17.63,17.2586,0.7668,4.65,1514.057,34,17.5684,{"date":177,"open":178,"high":178,"low":178,"close":178,"change":179,"percent_change":180,"volume":181,"transactions":71,"vwap":182},"2026-09-15",16.4918,0.3237,2,27.12295,16.2239,{"date":184,"open":185,"high":186,"low":187,"close":187,"change":188,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-09-14",16.66,16.79,16.1681,-5.7706,-26.3,710,36,16.926,{"date":194,"open":195,"high":195,"low":195,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":142,"vwap":199},"2026-09-11",21.9387,0.9728,4.64,179,22.1976,{"date":201,"open":202,"high":202,"low":203,"close":203,"change":204,"percent_change":205,"volume":198,"transactions":206,"vwap":207},"2026-09-10",21.1,20.9659,-1.5331,-6.81,18,21.1453,{"date":209,"open":210,"high":210,"low":210,"close":210,"change":211,"percent_change":212,"volume":213,"transactions":213,"vwap":214},"2026-09-09",22.499,1.2572,5.92,9,22.204,{"date":216,"open":217,"high":217,"low":217,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":206,"vwap":221},"2026-09-08",21.2418,1.6471,8.41,115.992664,21.0979,{"date":223,"open":224,"high":224,"low":224,"close":224,"change":225,"percent_change":226,"volume":206,"transactions":104,"vwap":227},"2026-09-04",19.5947,1.9539,11.08,19.316,{"date":229,"open":230,"high":230,"low":230,"close":230,"change":231,"percent_change":232,"volume":233,"transactions":104,"vwap":234},"2026-09-03",17.6408,-0.3203,-1.78,25.125,16.8232,{"date":236,"open":237,"high":237,"low":237,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":241,"vwap":242},"2026-09-02",17.9611,0.6302,3.64,34.054948,13,17.9131,{"date":244,"open":245,"high":245,"low":245,"close":245,"change":246,"percent_change":247,"volume":79,"transactions":241,"vwap":248},"2026-09-01",17.3309,-1.5234,-8.08,17.2927,{"date":250,"open":251,"high":251,"low":251,"close":251,"change":252,"percent_change":253,"volume":254,"transactions":255,"vwap":256},"2026-08-31",18.8543,-0.7668,-3.91,47.0006,10,19.5997,{"date":258,"open":259,"high":259,"low":259,"close":259,"change":260,"percent_change":261,"volume":262,"transactions":255,"vwap":263},"2026-08-28",19.6211,-1.6618,-7.81,25,20.4223,{"date":265,"open":266,"high":266,"low":266,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":241,"vwap":270},"2026-08-27",21.2829,0.9172,4.5,194.710364,21.6773,{"date":272,"open":273,"high":274,"low":273,"close":274,"change":275,"percent_change":276,"volume":277,"transactions":88,"vwap":278},"2026-08-26",19.99,20.3657,-0.4333,-2.08,311.416985,20.4685,{"date":280,"open":281,"high":281,"low":281,"close":281,"change":282,"percent_change":283,"volume":88,"transactions":284,"vwap":285},"2026-08-25",20.799,0.1647,0.8,6,21.1773,{"date":287,"open":288,"high":289,"low":288,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":104,"vwap":293},"2026-08-24",19.3,20.6343,-1.3319,-6.06,255,19.3475,{"date":295,"open":296,"high":297,"low":296,"close":297,"change":298,"percent_change":299,"volume":300,"transactions":206,"vwap":301},"2026-08-21",21.31,21.9662,-0.8903,-3.9,629.06,21.2365,{"date":303,"open":304,"high":305,"low":306,"close":305,"change":307,"percent_change":308,"volume":309,"transactions":97,"vwap":310},"2026-08-20",22.28,22.8565,21.66,0.5326,2.39,848.72957,22.3294,{"date":312,"open":313,"high":313,"low":314,"close":314,"change":315,"percent_change":316,"volume":317,"transactions":97,"vwap":318},"2026-08-19",23.88,22.3239,-2.9447,-11.65,709.044,23.0265,{"date":320,"open":321,"high":322,"low":323,"close":324,"change":325,"percent_change":326,"volume":327,"transactions":328,"vwap":329},"2026-08-18",27.37,27.49,24.56,25.2686,-5.6766,-18.34,6602.8316,59,25.696,{"date":331,"open":19,"high":19,"low":19,"close":19,"change":332,"percent_change":333,"volume":334,"transactions":105,"vwap":335},"2026-08-17",3.4096,12.38,21,29.2933,{"date":337,"open":338,"high":338,"low":338,"close":338,"change":339,"percent_change":340,"volume":341,"transactions":213,"vwap":342},"2026-08-14",27.5356,0.8067,3.02,37,26.1638,{"date":344,"open":345,"high":345,"low":345,"close":345,"change":346,"percent_change":347,"volume":348,"transactions":349,"vwap":350},"2026-08-13",26.7289,1.0019,3.89,66,16,26.5611,{"date":352,"open":353,"high":353,"low":353,"close":353,"change":354,"percent_change":355,"volume":356,"transactions":357,"vwap":358},"2026-08-12",25.727,2.8278,12.35,53.806029,31,25.5332,{"date":360,"open":361,"high":361,"low":362,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":334,"vwap":366},"2026-08-11",23.8799,22.8992,1.4218,6.62,257,23.5991,{"date":368,"open":369,"high":369,"low":369,"close":369,"change":370,"percent_change":371,"volume":372,"transactions":373,"vwap":374},"2026-08-10",21.4774,-1.4874,-6.48,7,5,22.495,{"date":376,"open":377,"high":377,"low":377,"close":377,"change":378,"percent_change":379,"volume":380,"transactions":255,"vwap":381},"2026-08-07",22.9648,-0.9218,-3.86,17,23.6136,{"date":383,"open":384,"high":384,"low":384,"close":384,"change":385,"percent_change":386,"volume":387,"transactions":71,"vwap":388},"2026-08-06",23.8866,-0.7356,-2.99,71,24.2957,{"date":390,"open":391,"high":391,"low":391,"close":391,"change":392,"percent_change":393,"volume":394,"transactions":395,"vwap":396},"2026-08-05",24.6222,-1.5157,-5.8,168,32,25.3463,{"date":398,"open":399,"high":400,"low":401,"close":401,"change":402,"percent_change":403,"volume":404,"transactions":405,"vwap":406},"2026-08-04",26.56,26.57,26.1379,4.3931,20.2,1736,54,26.5121,{"date":408,"open":409,"high":410,"low":409,"close":410,"change":411,"percent_change":412,"volume":413,"transactions":414,"vwap":415},"2026-08-03",21.3898,21.7448,-0.4716,-2.12,468,8,21.387,{"date":417,"open":418,"high":418,"low":419,"close":419,"change":420,"percent_change":421,"volume":422,"transactions":88,"vwap":423},"2026-07-31",22.55,22.2164,0.5331,2.46,152.828,22.7197,{"date":425,"open":426,"high":427,"low":426,"close":427,"change":428,"percent_change":429,"volume":430,"transactions":334,"vwap":431},"2026-07-30",20.67,21.6833,4.6833,27.55,265.828,20.8769,{"date":433,"open":434,"high":434,"low":380,"close":380,"change":435,"percent_change":436,"volume":437,"transactions":34,"vwap":438},"2026-07-29",18.13,0.0143,0.08,303,19.027,{"date":440,"open":441,"high":441,"low":441,"close":441,"change":442,"percent_change":443,"volume":444,"transactions":213,"vwap":445},"2026-07-28",16.9857,-1.5289,-8.26,41,17.186,{"date":447,"open":448,"high":448,"low":448,"close":448,"change":449,"percent_change":450,"volume":132,"transactions":372,"vwap":451},"2026-07-27",18.5146,-1.7412,-8.6,19.8832,{"date":453,"open":454,"high":454,"low":454,"close":454,"change":455,"percent_change":456,"volume":132,"transactions":373,"vwap":457},"2026-07-24",20.2558,-2.6798,-11.68,20.5155,{"date":459,"open":460,"high":460,"low":460,"close":460,"change":461,"percent_change":462,"volume":34,"transactions":372,"vwap":463},"2026-07-23",22.9356,0.1833,0.81,22.8795,{"date":465,"open":466,"high":466,"low":466,"close":466,"change":467,"percent_change":468,"volume":469,"transactions":414,"vwap":470},"2026-07-22",22.7523,-0.6218,-2.66,21.828,23.1023,{"date":472,"open":473,"high":473,"low":473,"close":473,"change":474,"percent_change":262,"volume":395,"transactions":206,"vwap":475},"2026-07-21",23.3741,4.6746,23.0281,{"date":477,"open":478,"high":478,"low":479,"close":479,"change":480,"percent_change":481,"volume":482,"transactions":206,"vwap":483},"2026-07-20",19.49,18.6995,0.9633,5.43,338,19.4566,{"date":485,"open":486,"high":487,"low":20,"close":487,"change":488,"percent_change":489,"volume":490,"transactions":70,"vwap":491},"2026-07-17",15.74,17.7362,0.2079,1.19,2364,16.4695,{"date":493,"open":494,"high":495,"low":496,"close":495,"change":497,"percent_change":498,"volume":499,"transactions":34,"vwap":500},"2026-07-16",17.265,17.5283,17.235,-2.3669,-11.9,739.112,17.6509,{"date":502,"open":503,"high":504,"low":503,"close":504,"change":505,"percent_change":506,"volume":507,"transactions":508,"vwap":509},"2026-07-15",18.35,19.8952,-1.3924,-6.54,570,28,18.5638,{"date":511,"open":512,"high":513,"low":512,"close":513,"change":514,"percent_change":515,"volume":516,"transactions":357,"vwap":517},"2026-07-14",21.16,21.2876,1.417,7.13,222,21.4554,{"date":519,"open":520,"high":521,"low":520,"close":522,"change":523,"percent_change":524,"volume":525,"transactions":71,"vwap":526},"2026-07-13",19.71,20.04,19.8706,-2.3594,-10.61,345,19.872,{"date":528,"open":529,"high":529,"low":529,"close":529,"change":530,"percent_change":531,"volume":532,"transactions":9,"vwap":529},"2026-07-10",22.23,-0.25,-1.11,100,{"date":534,"open":535,"high":535,"low":536,"close":536,"change":537,"percent_change":538,"volume":532,"transactions":9,"vwap":536},"2026-07-09",23.47,22.48,1.31,6.19,{"date":540,"open":541,"high":542,"low":541,"close":542,"change":543,"percent_change":544,"volume":26,"transactions":9,"vwap":542},"2026-07-08",20.31,21.17,1.35,6.81,{"date":546,"open":547,"high":548,"low":549,"close":550,"change":551,"percent_change":552,"volume":553,"transactions":9,"vwap":550},"2026-07-07",19.46,20.55,19.040001,19.82,-5.18,-20.72,12400,{"date":31,"open":262,"high":262,"low":262,"close":262,"change":555,"percent_change":555,"volume":555,"transactions":9,"vwap":262},0,{"status":557,"indices":558,"watchlist":601,"sectors":623,"benchmarks":679},"success",[559,567,574,581,587,594],{"symbol":560,"name":561,"price":562,"change":563,"pct_change":564,"is_up":565,"sparkline":566,"date":37},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":568,"name":569,"price":570,"change":571,"pct_change":572,"is_up":565,"sparkline":573,"date":37},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":575,"name":576,"price":577,"change":578,"pct_change":579,"is_up":565,"sparkline":580,"date":37},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":582,"name":583,"price":584,"change":585,"pct_change":564,"is_up":565,"sparkline":586,"date":37},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":588,"name":589,"price":590,"change":591,"pct_change":592,"is_up":565,"sparkline":593,"date":37},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":595,"name":596,"price":597,"change":598,"pct_change":599,"is_up":11,"sparkline":600,"date":37},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[602,609,616],{"symbol":603,"name":604,"price":605,"change":606,"pct_change":607,"is_up":565,"sparkline":608,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":610,"name":611,"price":612,"change":613,"pct_change":614,"is_up":11,"sparkline":615,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":617,"name":618,"price":619,"change":620,"pct_change":621,"is_up":565,"sparkline":622,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[624,629,634,639,644,649,654,659,664,669,674],{"name":625,"etf":626,"change":627,"price":628,"is_up":565},"Technology","XLK",-1.79,197.78,{"name":630,"etf":631,"change":632,"price":633,"is_up":11},"Financials","XLF",0.89,54.23,{"name":635,"etf":636,"change":637,"price":638,"is_up":565},"Healthcare","XLV",-0.39,168.16,{"name":640,"etf":641,"change":642,"price":643,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":645,"etf":646,"change":647,"price":648,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":650,"etf":651,"change":652,"price":653,"is_up":11},"Energy","XLE",2.97,65.24,{"name":655,"etf":656,"change":657,"price":658,"is_up":11},"Industrials","XLI",0.33,168.4,{"name":660,"etf":661,"change":662,"price":663,"is_up":11},"Materials","XLB",0.59,49.27,{"name":665,"etf":666,"change":667,"price":668,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":670,"etf":671,"change":672,"price":673,"is_up":565},"Utilities","XLU",-0.19,41.07,{"name":675,"etf":676,"change":677,"price":678,"is_up":11},"Comm Services","XLC",0.73,112.07,[680,685,690,695],{"ticker":681,"name":682,"price":683,"change":684,"is_up":565},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":686,"name":687,"price":688,"change":689,"is_up":565},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":691,"name":692,"price":693,"change":694,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":696,"name":697,"price":698,"change":699,"is_up":565},"IWM","iShares Russell 2000",277.63,-0.03]