[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TESC":3,"stock-historical-TESC":23,"homepage-market-summary":564},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"TESC","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi TSLA 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},22.5484,22.8634,-0.315,-1.38,7,31.92,14.7965,636.8693536111111,45.3,72,{"ticker":4,"total_count":22,"page":24,"page_size":25,"total_pages":24,"summary":26,"data":31},1,1000,{"period_high":18,"period_low":19,"average_volume":27,"total_volume":28,"period_return":29,"latest_close":13,"start_date":30,"end_date":5},637,45854.59346,-12.3,"2026-06-26",[32,35,42,50,57,65,72,79,87,96,105,112,121,129,136,144,150,159,165,172,179,188,197,206,215,223,230,240,247,253,259,266,274,281,288,297,304,311,319,327,335,342,350,360,368,375,384,394,404,413,421,429,436,445,456,463,469,475,481,487,494,500,506,513,518,523,528,535,542,546,551,558],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":33,"vwap":34},5,22.49,{"date":36,"open":14,"high":14,"low":14,"close":14,"change":37,"percent_change":38,"volume":39,"transactions":40,"vwap":41},"2026-10-06",0.2104,0.93,56,9,23.3212,{"date":43,"open":44,"high":44,"low":44,"close":44,"change":45,"percent_change":46,"volume":47,"transactions":48,"vwap":49},"2026-10-05",22.653,0.9589,4.42,64,11,22.1958,{"date":51,"open":52,"high":52,"low":52,"close":52,"change":53,"percent_change":54,"volume":55,"transactions":40,"vwap":56},"2026-10-02",21.6941,1.7582,8.82,13,21.783,{"date":58,"open":59,"high":59,"low":59,"close":59,"change":60,"percent_change":61,"volume":62,"transactions":63,"vwap":64},"2026-10-01",19.9359,-0.0091,-0.05,61,8,20.1654,{"date":66,"open":67,"high":67,"low":67,"close":67,"change":68,"percent_change":69,"volume":55,"transactions":70,"vwap":71},"2026-09-30",19.945,0.1688,0.85,6,19.2096,{"date":73,"open":74,"high":74,"low":74,"close":74,"change":75,"percent_change":76,"volume":77,"transactions":48,"vwap":78},"2026-09-29",19.7762,-0.5405,-2.66,47,19.7732,{"date":80,"open":81,"high":81,"low":82,"close":82,"change":83,"percent_change":84,"volume":85,"transactions":40,"vwap":86},"2026-09-28",20.46,20.3167,-1.7501,-7.93,138,20.7325,{"date":88,"open":89,"high":89,"low":90,"close":90,"change":91,"percent_change":92,"volume":93,"transactions":94,"vwap":95},"2026-09-25",22.141,22.0668,-0.7303,-3.2,238,10,22.1197,{"date":97,"open":98,"high":99,"low":98,"close":100,"change":101,"percent_change":102,"volume":103,"transactions":40,"vwap":104},"2026-09-24",22.5,23.2301,22.7971,-0.191,-0.83,312,22.7521,{"date":106,"open":107,"high":107,"low":107,"close":107,"change":108,"percent_change":109,"volume":110,"transactions":40,"vwap":111},"2026-09-23",22.9881,0.0739,0.32,40,23.1983,{"date":113,"open":114,"high":115,"low":114,"close":115,"change":116,"percent_change":117,"volume":118,"transactions":119,"vwap":120},"2026-09-22",22.61,22.9142,0.514,2.29,3413.710491,25,22.6354,{"date":122,"open":123,"high":123,"low":123,"close":123,"change":124,"percent_change":125,"volume":126,"transactions":127,"vwap":128},"2026-09-21",22.4002,1.1723,5.52,202.386689,17,22.4376,{"date":130,"open":131,"high":131,"low":131,"close":131,"change":132,"percent_change":133,"volume":134,"transactions":48,"vwap":135},"2026-09-18",21.2279,-0.2443,-1.14,79,21.4991,{"date":137,"open":138,"high":138,"low":139,"close":139,"change":140,"percent_change":141,"volume":142,"transactions":40,"vwap":143},"2026-09-17",21.6,21.4722,0.996,4.86,4108,20.5292,{"date":145,"open":146,"high":146,"low":146,"close":146,"change":147,"percent_change":148,"volume":48,"transactions":40,"vwap":149},"2026-09-16",20.4762,0.1757,0.87,20.7592,{"date":151,"open":152,"high":153,"low":152,"close":154,"change":155,"percent_change":156,"volume":157,"transactions":94,"vwap":158},"2026-09-15",20.29,20.335,20.3005,-0.3195,-1.55,450,20.3168,{"date":160,"open":161,"high":161,"low":161,"close":161,"change":162,"percent_change":163,"volume":48,"transactions":17,"vwap":164},"2026-09-14",20.62,-0.7721,-3.61,20.8757,{"date":166,"open":167,"high":167,"low":167,"close":167,"change":168,"percent_change":169,"volume":170,"transactions":70,"vwap":171},"2026-09-11",21.3921,0.2435,1.15,19,21.4912,{"date":173,"open":174,"high":174,"low":174,"close":174,"change":175,"percent_change":176,"volume":177,"transactions":63,"vwap":178},"2026-09-10",21.1486,-0.5689,-2.62,34,21.3534,{"date":180,"open":181,"high":181,"low":182,"close":182,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-09-09",22.02,21.7175,0.0114,0.05,2473,26,21.9112,{"date":189,"open":190,"high":191,"low":190,"close":191,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-09-08",21,21.7061,1.5571,7.73,6118,30,21.0652,{"date":198,"open":199,"high":200,"low":199,"close":200,"change":201,"percent_change":202,"volume":203,"transactions":204,"vwap":205},"2026-09-04",20.1,20.149,-2.7582,-12.04,271,12,20.3021,{"date":207,"open":208,"high":209,"low":208,"close":210,"change":211,"percent_change":212,"volume":213,"transactions":190,"vwap":214},"2026-09-03",22,23.66,22.9072,2.2822,11.07,1198.191201,23.3046,{"date":216,"open":217,"high":218,"low":217,"close":218,"change":219,"percent_change":220,"volume":221,"transactions":63,"vwap":222},"2026-09-02",20.0691,20.625,0.0879,0.43,608,20.162,{"date":224,"open":225,"high":225,"low":225,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":55,"vwap":229},"2026-09-01",20.5371,-1.4595,-6.64,57.814201,20.7799,{"date":231,"open":232,"high":233,"low":234,"close":233,"change":235,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-08-31",21.88,21.9966,21.8799,2.1559,10.87,324,15,21.5633,{"date":241,"open":242,"high":242,"low":242,"close":242,"change":243,"percent_change":244,"volume":245,"transactions":40,"vwap":246},"2026-08-28",19.8407,-0.6542,-3.19,35,20.1217,{"date":248,"open":249,"high":249,"low":249,"close":249,"change":250,"percent_change":33,"volume":251,"transactions":40,"vwap":252},"2026-08-27",20.4949,0.9765,24.435377,20.1436,{"date":254,"open":255,"high":255,"low":255,"close":255,"change":256,"percent_change":257,"volume":17,"transactions":33,"vwap":258},"2026-08-26",19.5184,-0.4964,-2.48,19.5239,{"date":260,"open":261,"high":261,"low":261,"close":261,"change":262,"percent_change":263,"volume":264,"transactions":127,"vwap":265},"2026-08-25",20.0148,0.0327,0.16,158,20.5783,{"date":267,"open":268,"high":268,"low":268,"close":268,"change":269,"percent_change":270,"volume":271,"transactions":272,"vwap":273},"2026-08-24",19.9821,-1.5497,-7.2,80.441514,20,20.6665,{"date":275,"open":276,"high":276,"low":276,"close":276,"change":277,"percent_change":278,"volume":279,"transactions":208,"vwap":280},"2026-08-21",21.5318,2.0407,10.47,70.355474,21.0933,{"date":282,"open":283,"high":283,"low":283,"close":283,"change":284,"percent_change":285,"volume":286,"transactions":55,"vwap":287},"2026-08-20",19.4911,-0.6912,-3.42,116,19.2918,{"date":289,"open":290,"high":291,"low":290,"close":291,"change":292,"percent_change":293,"volume":294,"transactions":295,"vwap":296},"2026-08-19",19.72,20.1823,1.5082,8.08,559.186039,18,19.7129,{"date":298,"open":299,"high":299,"low":299,"close":299,"change":300,"percent_change":301,"volume":302,"transactions":63,"vwap":303},"2026-08-18",18.6741,-0.2502,-1.32,14,18.5447,{"date":305,"open":306,"high":306,"low":306,"close":306,"change":307,"percent_change":308,"volume":309,"transactions":119,"vwap":310},"2026-08-17",18.9243,-0.381,-1.97,122.22,19.2059,{"date":312,"open":313,"high":314,"low":313,"close":314,"change":315,"percent_change":316,"volume":317,"transactions":127,"vwap":318},"2026-08-14",19.22,19.3053,0.2814,1.48,569,19.2215,{"date":320,"open":321,"high":322,"low":321,"close":322,"change":323,"percent_change":324,"volume":325,"transactions":302,"vwap":326},"2026-08-13",18.41,19.0239,1.3045,7.36,670,18.4374,{"date":328,"open":329,"high":330,"low":329,"close":330,"change":331,"percent_change":332,"volume":333,"transactions":55,"vwap":334},"2026-08-12",17.67,17.7194,-0.549,-3.01,161,17.6328,{"date":336,"open":337,"high":337,"low":337,"close":337,"change":338,"percent_change":339,"volume":340,"transactions":17,"vwap":341},"2026-08-11",18.2684,0.1736,0.96,28,18.2534,{"date":343,"open":344,"high":345,"low":344,"close":345,"change":346,"percent_change":347,"volume":348,"transactions":55,"vwap":349},"2026-08-10",17.91,18.0948,0.26,1.46,257.73071,17.9253,{"date":351,"open":352,"high":353,"low":354,"close":355,"change":356,"percent_change":357,"volume":358,"transactions":208,"vwap":359},"2026-08-07",18.13,18.1573,17.665,17.8348,0.91,5.38,595,17.8726,{"date":361,"open":362,"high":363,"low":362,"close":363,"change":364,"percent_change":365,"volume":366,"transactions":63,"vwap":367},"2026-08-06",16.86,16.9248,-0.2613,-1.52,133,16.862,{"date":369,"open":370,"high":370,"low":370,"close":370,"change":371,"percent_change":372,"volume":373,"transactions":272,"vwap":374},"2026-08-05",17.1861,-0.5889,-3.31,145.034224,17.3126,{"date":376,"open":377,"high":378,"low":377,"close":378,"change":379,"percent_change":380,"volume":381,"transactions":382,"vwap":383},"2026-08-04",17.525,17.775,0.5869,3.41,149,16,17.5246,{"date":385,"open":386,"high":387,"low":388,"close":388,"change":389,"percent_change":390,"volume":391,"transactions":392,"vwap":393},"2026-08-03",17.34,17.3401,17.1881,1.0034,6.2,1531,31,17.2725,{"date":395,"open":396,"high":397,"low":398,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":340,"vwap":403},"2026-07-31",16.08,16.48,15.5,16.1847,0.3399,2.15,2284,16.2919,{"date":405,"open":406,"high":407,"low":406,"close":407,"change":408,"percent_change":409,"volume":410,"transactions":411,"vwap":412},"2026-07-30",15.8,15.8448,1.0483,7.08,462.224299,37,15.8739,{"date":414,"open":415,"high":415,"low":19,"close":19,"change":416,"percent_change":417,"volume":418,"transactions":419,"vwap":420},"2026-07-29",15.52,-0.8756,-5.59,742.134864,23,15.2476,{"date":422,"open":423,"high":423,"low":424,"close":424,"change":425,"percent_change":426,"volume":427,"transactions":40,"vwap":428},"2026-07-28",15.75,15.6721,-0.2004,-1.26,111,15.7196,{"date":430,"open":431,"high":431,"low":431,"close":431,"change":432,"percent_change":433,"volume":434,"transactions":238,"vwap":435},"2026-07-27",15.8725,-0.4163,-2.56,93,16.3971,{"date":437,"open":438,"high":438,"low":439,"close":439,"change":440,"percent_change":441,"volume":442,"transactions":443,"vwap":444},"2026-07-24",17.08,16.2888,-1.1232,-6.45,620,29,16.5014,{"date":446,"open":447,"high":448,"low":449,"close":450,"change":451,"percent_change":452,"volume":453,"transactions":454,"vwap":455},"2026-07-23",19.91,20.02,17.24,17.412,-6.6764,-27.72,2701.626377,60,18.2496,{"date":457,"open":458,"high":458,"low":458,"close":458,"change":459,"percent_change":460,"volume":461,"transactions":272,"vwap":462},"2026-07-22",24.0884,-0.6713,-2.71,154.102,23.8355,{"date":464,"open":465,"high":465,"low":465,"close":465,"change":466,"percent_change":467,"volume":40,"transactions":33,"vwap":468},"2026-07-21",24.7597,1.1451,4.85,24.6476,{"date":470,"open":471,"high":471,"low":471,"close":471,"change":472,"percent_change":473,"volume":382,"transactions":70,"vwap":474},"2026-07-20",23.6146,-1.5379,-6.11,24.4306,{"date":476,"open":477,"high":477,"low":477,"close":477,"change":478,"percent_change":479,"volume":170,"transactions":17,"vwap":480},"2026-07-17",25.1525,-1.3042,-4.93,25.0963,{"date":482,"open":483,"high":483,"low":483,"close":483,"change":484,"percent_change":485,"volume":55,"transactions":48,"vwap":486},"2026-07-16",26.4567,-0.4715,-1.75,26.3715,{"date":488,"open":489,"high":489,"low":489,"close":489,"change":490,"percent_change":491,"volume":70,"transactions":492,"vwap":493},"2026-07-15",26.9282,-0.2782,-1.02,4,27.9533,{"date":495,"open":496,"high":496,"low":496,"close":496,"change":497,"percent_change":498,"volume":272,"transactions":382,"vwap":499},"2026-07-14",27.2064,0.2625,0.97,27.2597,{"date":501,"open":502,"high":502,"low":502,"close":502,"change":503,"percent_change":504,"volume":48,"transactions":40,"vwap":505},"2026-07-13",26.9439,-1.8761,-6.51,27.1036,{"date":507,"open":508,"high":509,"low":508,"close":509,"change":510,"percent_change":511,"volume":512,"transactions":9,"vwap":509},"2026-07-10",28.65,28.82,0.24,0.84,100,{"date":514,"open":515,"high":515,"low":515,"close":515,"change":516,"percent_change":517,"volume":512,"transactions":9,"vwap":515},"2026-07-09",28.58,1.55,5.73,{"date":519,"open":520,"high":520,"low":520,"close":520,"change":521,"percent_change":522,"volume":512,"transactions":9,"vwap":520},"2026-07-08",27.030001,-1.21,-4.28,{"date":524,"open":525,"high":525,"low":525,"close":525,"change":526,"percent_change":527,"volume":512,"transactions":9,"vwap":525},"2026-07-07",28.24,-2.44,-7.95,{"date":529,"open":530,"high":531,"low":530,"close":531,"change":532,"percent_change":533,"volume":534,"transactions":9,"vwap":531},"2026-07-06",30.33,30.68,3.59,13.25,1500,{"date":536,"open":537,"high":538,"low":537,"close":538,"change":539,"percent_change":540,"volume":541,"transactions":9,"vwap":538},"2026-07-02",26.71,27.09,-4.83,-15.13,800,{"date":543,"open":18,"high":18,"low":18,"close":18,"change":544,"percent_change":545,"volume":512,"transactions":9,"vwap":18},"2026-07-01",0.65,2.08,{"date":547,"open":548,"high":548,"low":548,"close":548,"change":549,"percent_change":550,"volume":512,"transactions":9,"vwap":548},"2026-06-30",31.27,1.32,4.41,{"date":552,"open":553,"high":554,"low":553,"close":554,"change":555,"percent_change":556,"volume":557,"transactions":9,"vwap":554},"2026-06-29",28.92,29.95,4.24,16.49,200,{"date":30,"open":559,"high":559,"low":560,"close":560,"change":561,"percent_change":562,"volume":563,"transactions":9,"vwap":560},26.42,25.71,-0.71,-2.69,9700,{"status":565,"indices":566,"watchlist":609,"sectors":632,"benchmarks":688},"success",[567,575,582,589,595,602],{"symbol":568,"name":569,"price":570,"change":571,"pct_change":572,"is_up":573,"sparkline":574,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":576,"name":577,"price":578,"change":579,"pct_change":580,"is_up":573,"sparkline":581,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":583,"name":584,"price":585,"change":586,"pct_change":587,"is_up":573,"sparkline":588,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":590,"name":591,"price":592,"change":593,"pct_change":572,"is_up":573,"sparkline":594,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":596,"name":597,"price":598,"change":599,"pct_change":600,"is_up":573,"sparkline":601,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":603,"name":604,"price":605,"change":606,"pct_change":607,"is_up":11,"sparkline":608,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[610,618,625],{"symbol":611,"name":612,"price":613,"change":614,"pct_change":615,"is_up":573,"sparkline":616,"date":617},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3","2026-10-08",{"symbol":619,"name":620,"price":621,"change":622,"pct_change":623,"is_up":11,"sparkline":624,"date":617},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":626,"name":627,"price":628,"change":629,"pct_change":630,"is_up":573,"sparkline":631,"date":617},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[633,638,643,648,653,658,663,668,673,678,683],{"name":634,"etf":635,"change":636,"price":637,"is_up":573},"Technology","XLK",-1.79,197.78,{"name":639,"etf":640,"change":641,"price":642,"is_up":11},"Financials","XLF",0.89,54.23,{"name":644,"etf":645,"change":646,"price":647,"is_up":573},"Healthcare","XLV",-0.39,168.16,{"name":649,"etf":650,"change":651,"price":652,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":654,"etf":655,"change":656,"price":657,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":659,"etf":660,"change":661,"price":662,"is_up":11},"Energy","XLE",2.97,65.24,{"name":664,"etf":665,"change":666,"price":667,"is_up":11},"Industrials","XLI",0.33,168.4,{"name":669,"etf":670,"change":671,"price":672,"is_up":11},"Materials","XLB",0.59,49.27,{"name":674,"etf":675,"change":676,"price":677,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":679,"etf":680,"change":681,"price":682,"is_up":573},"Utilities","XLU",-0.19,41.07,{"name":684,"etf":685,"change":686,"price":687,"is_up":11},"Comm Services","XLC",0.73,112.07,[689,694,699,704],{"ticker":690,"name":691,"price":692,"change":693,"is_up":573},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":695,"name":696,"price":697,"change":698,"is_up":573},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":700,"name":701,"price":702,"change":703,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":705,"name":706,"price":707,"change":708,"is_up":573},"IWM","iShares Russell 2000",277.63,-0.03]