[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TESL":3,"homepage-market-summary":26,"stock-options-TESL":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":15},"TESL","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Simplify Volt TSLA Revolution ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":9,"annual_dividend":13,"frequency":14,"next_ex_date":9},26.88,"Quarterly",{"close":16,"open":16,"high":16,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},14.1999,14.3242,-0.1243,-0.87,366.23883,29.535,11.5256,16839.988706718254,14.8,1451,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,38,45,52,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":37},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":35,"sparkline":44,"date":37},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":35,"sparkline":51,"date":37},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":34,"is_up":35,"sparkline":57,"date":37},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":37},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":37},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":35,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":35,"sparkline":93,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":35},"Technology","XLK",-1.79,197.78,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.89,54.23,{"name":106,"etf":107,"change":108,"price":109,"is_up":35},"Healthcare","XLV",-0.39,168.16,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",2.97,65.24,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.33,168.4,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.59,49.27,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":141,"etf":142,"change":143,"price":144,"is_up":35},"Utilities","XLU",-0.19,41.07,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.73,112.07,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":35},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":157,"name":158,"price":159,"change":160,"is_up":35},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":167,"name":168,"price":169,"change":170,"is_up":35},"IWM","iShares Russell 2000",277.63,-0.03,{"status":172,"has_options":11,"symbol":4,"underlying_price":173,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":494,"task_id":9},"SUCCESS",14.2,{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,89,0.06,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",99,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",190,"270416",[199,212,223,235,251,267,287,307,331,354,373,393,410,423,436,451,465,476,485],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":35,"isAtm":35},6,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":207,"in_the_money":11},"TESL  261016C00006000",7.6,8.7,0.735,1,0.001478,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":35},"TESL  261016P00006000",0.4,0.7837,{"strike":213,"call":214,"put":220,"callItm":11,"putItm":35,"isAtm":35},7,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":218,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":219,"in_the_money":11},"TESL  261016C00007000",6.9,7.7,9.89,0.001725,{"contract_symbol":221,"symbol":221,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":35},"TESL  261016P00007000",0.7836,{"strike":177,"call":224,"put":231,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":228,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":229,"theta":181,"vega":181,"rho":230,"in_the_money":11},"TESL  261016C00008000",5.9,6.7,5.55,0.000001,0.001971,{"contract_symbol":232,"symbol":232,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":233,"gamma":234,"theta":181,"vega":181,"rho":181,"in_the_money":35},"TESL  261016P00008000",-0.000001,0.000002,{"strike":236,"call":237,"put":245,"callItm":11,"putItm":35,"isAtm":35},9,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":241,"gamma":242,"theta":243,"vega":234,"rho":244,"in_the_money":11},"TESL  261016C00009000",4.7,5.8,0.999978,0.000057,-0.000009,0.002217,{"contract_symbol":246,"symbol":246,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":181,"in_the_money":35},"TESL  261016P00009000",-0.000062,0.000142,-0.000025,0.000006,{"strike":252,"call":253,"put":260,"callItm":11,"putItm":35,"isAtm":35},10,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":181,"changePercent":9,"volume":181,"openInterest":200,"open_interest":200,"iv":258,"implied_volatility":258,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":259,"in_the_money":11},"TESL  261016C00010000",3.7,4.8,4.2,0.2994,0.002464,{"contract_symbol":261,"symbol":261,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":35},"TESL  261016P00010000",-0.001427,0.002646,-0.000456,0.000105,-0.000005,{"strike":268,"call":269,"put":280,"callItm":11,"putItm":35,"isAtm":35},11,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":273,"change":181,"changePercent":9,"volume":181,"openInterest":274,"open_interest":274,"iv":205,"implied_volatility":205,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"TESL  261016C00011000",2.9,3.8,2.4,2,0.990521,0.01539,-0.002336,0.000572,0.002675,{"contract_symbol":281,"symbol":281,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":35},"TESL  261016P00011000",-0.013615,0.019773,-0.003411,0.000783,-0.00005,{"strike":288,"call":289,"put":300,"callItm":11,"putItm":35,"isAtm":11},12,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":293,"change":181,"changePercent":9,"volume":181,"openInterest":294,"open_interest":294,"iv":205,"implied_volatility":205,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"TESL  261016C00012000",1.9,2.75,2.15,3,0.944331,0.067957,-0.010313,0.002525,0.00275,{"contract_symbol":301,"symbol":301,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":35},"TESL  261016P00012000",-0.066701,0.073418,-0.012664,0.002908,-0.000249,{"strike":308,"call":309,"put":321,"callItm":11,"putItm":35,"isAtm":11},13,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":181,"changePercent":9,"volume":181,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"TESL  261016C00013000",1.05,1.6,1.25,5,0.5248,0.888522,0.160884,-0.012447,0.004268,0.002793,{"contract_symbol":322,"symbol":322,"bid":181,"ask":323,"last":324,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":35},"TESL  261016P00013000",0.15,0.55,0.5072,-0.104157,0.158522,-0.011455,0.004065,-0.000382,{"strike":332,"call":333,"put":343,"callItm":11,"putItm":35,"isAtm":11},14,{"contract_symbol":334,"symbol":334,"bid":323,"ask":335,"last":336,"change":181,"changePercent":9,"volume":181,"openInterest":200,"open_interest":200,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"TESL  261016C00014000",0.8,0.3,0.3577,0.668513,0.4511,-0.016213,0.008157,0.002235,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":181,"changePercent":9,"volume":181,"openInterest":314,"open_interest":314,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":35},"TESL  261016P00014000",0.05,0.45,1.45,0.425,-0.353276,0.388882,-0.019734,0.008356,-0.001305,{"strike":355,"call":356,"put":365,"callItm":35,"putItm":11,"isAtm":11},15,{"contract_symbol":357,"symbol":357,"bid":181,"ask":179,"last":358,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":35},"TESL  261016C00015000",0.32,0.4091,0.246409,0.342838,-0.016116,0.00709,0.000837,{"contract_symbol":366,"symbol":366,"bid":346,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"TESL  261016P00015000",0.11,-0.9961,0.04681,-0.000159,0.00026,-0.003682,{"strike":374,"call":375,"put":384,"callItm":35,"putItm":11,"isAtm":11},16,{"contract_symbol":376,"symbol":376,"bid":181,"ask":210,"last":377,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":35},"TESL  261016C00016000",1.19,0.6515,0.151336,0.160106,-0.019091,0.005273,0.000507,{"contract_symbol":385,"symbol":385,"bid":386,"ask":293,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"TESL  261016P00016000",1.3,0.2092,-0.999601,0.003067,-0.000038,0.000032,-0.003941,{"strike":394,"call":395,"put":404,"callItm":35,"putItm":11,"isAtm":35},17,{"contract_symbol":396,"symbol":396,"bid":181,"ask":210,"last":397,"change":181,"changePercent":9,"volume":181,"openInterest":236,"open_interest":236,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":35},"TESL  261016C00017000",1.4,0.6516,0.052263,0.072919,-0.008697,0.002402,0.000177,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":387,"implied_volatility":387,"delta":408,"gamma":229,"theta":181,"vega":181,"rho":409,"in_the_money":11},"TESL  261016P00017000",2.1,3.2,-1,-0.004189,{"strike":411,"call":412,"put":420,"callItm":35,"putItm":11,"isAtm":35},18,{"contract_symbol":413,"symbol":413,"bid":181,"ask":210,"last":206,"change":181,"changePercent":9,"volume":181,"openInterest":414,"open_interest":414,"iv":378,"implied_volatility":378,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":35},"TESL  261016C00018000",19,0.014539,0.025166,-0.003001,0.000829,0.00005,{"contract_symbol":421,"symbol":421,"bid":407,"ask":257,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":387,"implied_volatility":387,"delta":408,"gamma":181,"theta":181,"vega":181,"rho":422,"in_the_money":11},"TESL  261016P00018000",-0.004435,{"strike":414,"call":424,"put":432,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":425,"symbol":425,"bid":181,"ask":210,"last":426,"change":181,"changePercent":9,"volume":181,"openInterest":274,"open_interest":274,"iv":378,"implied_volatility":378,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":35},"TESL  261016C00019000",1.13,0.003353,0.006903,-0.000823,0.000227,0.000011,{"contract_symbol":433,"symbol":433,"bid":257,"ask":434,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":387,"implied_volatility":387,"delta":408,"gamma":181,"theta":181,"vega":181,"rho":435,"in_the_money":11},"TESL  261016P00019000",5.3,-0.004681,{"strike":437,"call":438,"put":446,"callItm":35,"putItm":11,"isAtm":35},20,{"contract_symbol":439,"symbol":439,"bid":181,"ask":210,"last":440,"change":181,"changePercent":9,"volume":181,"openInterest":441,"open_interest":441,"iv":378,"implied_volatility":378,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":234,"in_the_money":35},"TESL  261016C00020000",0.99,23,0.000657,0.001563,-0.000186,0.000051,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":387,"implied_volatility":387,"delta":408,"gamma":181,"theta":181,"vega":181,"rho":450,"in_the_money":11},"TESL  261016P00020000",5.2,6.2,-0.004928,{"strike":452,"call":453,"put":460,"callItm":35,"putItm":11,"isAtm":35},21,{"contract_symbol":454,"symbol":454,"bid":181,"ask":210,"last":455,"change":181,"changePercent":9,"volume":181,"openInterest":213,"open_interest":213,"iv":378,"implied_volatility":378,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":181,"in_the_money":35},"TESL  261016C00021000",0.85,0.000112,0.000301,-0.000036,0.00001,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":387,"implied_volatility":387,"delta":408,"gamma":181,"theta":181,"vega":181,"rho":464,"in_the_money":11},"TESL  261016P00021000",6.3,7.4,-0.005174,{"strike":466,"call":467,"put":471,"callItm":35,"putItm":11,"isAtm":35},22,{"contract_symbol":468,"symbol":468,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":378,"implied_volatility":378,"delta":469,"gamma":445,"theta":470,"vega":234,"rho":181,"in_the_money":35},"TESL  261016C00022000",0.000017,-0.000006,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":387,"implied_volatility":387,"delta":408,"gamma":181,"theta":181,"vega":181,"rho":475,"in_the_money":11},"TESL  261016P00022000",7.3,8.2,-0.00542,{"strike":441,"call":477,"put":480,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":478,"symbol":478,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":398,"implied_volatility":398,"delta":234,"gamma":479,"theta":233,"vega":181,"rho":181,"in_the_money":35},"TESL  261016C00023000",0.000008,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":387,"implied_volatility":387,"delta":408,"gamma":181,"theta":181,"vega":181,"rho":484,"in_the_money":11},"TESL  261016P00023000",8.3,9.4,-0.005667,{"strike":486,"call":487,"put":489,"callItm":35,"putItm":11,"isAtm":35},24,{"contract_symbol":488,"symbol":488,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":378,"implied_volatility":378,"delta":181,"gamma":229,"theta":181,"vega":181,"rho":181,"in_the_money":35},"TESL  261016C00024000",{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":387,"implied_volatility":387,"delta":408,"gamma":181,"theta":181,"vega":181,"rho":493,"in_the_money":11},"TESL  261016P00024000",9.1,10.4,-0.005913,"2026-10-08T11:36:13.531873+00:00"]