[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TETH":3,"homepage-market-summary":31,"stock-options-TETH":176},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"TETH","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"21Shares Ethereum Staking ETF","Cboe BZX",null,"COMMODITY CONTRACTS BROKERS & DEALERS","New York, NY",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},0.986,0.126408,"Quarterly",{"close":18,"open":19,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":9,"vwap":9,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},12.28,12.64,12.66,12.01,12.82,-0.54,-4.21,466457.643805,22.73,7.64,1544889.1732494128,30.7,556,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,43,50,57,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":42},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":40,"sparkline":49,"date":42},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":40,"sparkline":56,"date":42},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":39,"is_up":40,"sparkline":62,"date":42},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":42},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":12,"sparkline":76,"date":42},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":12,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":12},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":40},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":12},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":12},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":12},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":133,"price":134,"is_up":12},"Industrials","XLI",0.33,168.4,{"name":136,"etf":137,"change":138,"price":139,"is_up":12},"Materials","XLB",0.59,49.27,{"name":141,"etf":142,"change":143,"price":144,"is_up":12},"Real Estate","XLRE",0.69,40.85,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",-0.19,41.07,{"name":151,"etf":152,"change":153,"price":154,"is_up":12},"Comm Services","XLC",0.73,112.07,[156,161,166,171],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":162,"name":163,"price":164,"change":165,"is_up":40},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":167,"name":168,"price":169,"change":170,"is_up":12},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":172,"name":173,"price":174,"change":175,"is_up":40},"IWM","iShares Russell 2000",277.63,-0.03,{"status":177,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":187,"strikes":201,"updated_at":489,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.1,{"total_volume":185,"total_open_interest":186,"put_call_ratio":185,"implied_volatility":183},0,2,[188,189,193,197],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",43,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",71,"261218",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",162,"270319",[202,214,222,232,243,252,264,279,294,311,328,344,362,380,399,416,435,453,471],{"strike":203,"call":204,"put":210,"callItm":12,"putItm":40,"isAtm":40},1,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":203,"gamma":185,"theta":185,"vega":185,"rho":209,"in_the_money":12},"TETH  261016C00001000",9.3,14.3,1.0544,0.000227,{"contract_symbol":211,"symbol":211,"bid":185,"ask":212,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":40},"TETH  261016P00001000",0.05,0.9983,{"strike":186,"call":215,"put":220,"callItm":12,"putItm":40,"isAtm":40},{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":203,"gamma":185,"theta":185,"vega":185,"rho":219,"in_the_money":12},"TETH  261016C00002000",8.3,13.3,0.000455,{"contract_symbol":221,"symbol":221,"bid":185,"ask":212,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":40},"TETH  261016P00002000",{"strike":223,"call":224,"put":229,"callItm":12,"putItm":40,"isAtm":40},3,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":203,"gamma":185,"theta":185,"vega":185,"rho":228,"in_the_money":12},"TETH  261016C00003000",7.3,12.3,0.000682,{"contract_symbol":230,"symbol":230,"bid":185,"ask":231,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":40},"TETH  261016P00003000",2.45,{"strike":233,"call":234,"put":240,"callItm":12,"putItm":40,"isAtm":40},4,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":238,"implied_volatility":238,"delta":203,"gamma":185,"theta":185,"vega":185,"rho":239,"in_the_money":12},"TETH  261016C00004000",6.3,11.3,1.0319,0.00091,{"contract_symbol":241,"symbol":241,"bid":185,"ask":231,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":242,"implied_volatility":242,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":40},"TETH  261016P00004000",0.9956,{"strike":244,"call":245,"put":250,"callItm":12,"putItm":40,"isAtm":40},5,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":203,"gamma":185,"theta":185,"vega":185,"rho":249,"in_the_money":12},"TETH  261016C00005000",5.3,10.3,0.001137,{"contract_symbol":251,"symbol":251,"bid":185,"ask":231,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":40},"TETH  261016P00005000",{"strike":253,"call":254,"put":261,"callItm":12,"putItm":40,"isAtm":40},6,{"contract_symbol":255,"symbol":255,"bid":256,"ask":206,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":257,"gamma":258,"theta":259,"vega":185,"rho":260,"in_the_money":12},"TETH  261016C00006000",4.3,0.999999,0.000002,-0.000001,0.001365,{"contract_symbol":262,"symbol":262,"bid":185,"ask":231,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":185,"gamma":263,"theta":185,"vega":185,"rho":185,"in_the_money":40},"TETH  261016P00006000",0.000001,{"strike":265,"call":266,"put":274,"callItm":12,"putItm":40,"isAtm":40},7,{"contract_symbol":267,"symbol":267,"bid":268,"ask":217,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":238,"implied_volatility":238,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":12},"TETH  261016C00007000",3.3,0.999954,0.000096,-0.000023,0.000004,0.001592,{"contract_symbol":275,"symbol":275,"bid":185,"ask":231,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":242,"implied_volatility":242,"delta":276,"gamma":277,"theta":278,"vega":258,"rho":185,"in_the_money":40},"TETH  261016P00007000",-0.000026,0.000058,-0.000013,{"strike":181,"call":280,"put":288,"callItm":12,"putItm":40,"isAtm":40},{"contract_symbol":281,"symbol":281,"bid":282,"ask":226,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":12},"TETH  261016C00008000",2.4,0.998493,0.002435,-0.000594,0.000094,0.001815,{"contract_symbol":289,"symbol":289,"bid":185,"ask":231,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":290,"gamma":291,"theta":292,"vega":277,"rho":293,"in_the_money":40},"TETH  261016P00008000",-0.000892,0.00159,-0.000348,-0.000003,{"strike":295,"call":296,"put":304,"callItm":12,"putItm":40,"isAtm":40},9,{"contract_symbol":297,"symbol":297,"bid":298,"ask":236,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":12},"TETH  261016C00009000",1.4,0.986976,0.016656,-0.004062,0.00064,0.002007,{"contract_symbol":305,"symbol":305,"bid":185,"ask":231,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":40},"TETH  261016P00009000",-0.009595,0.013488,-0.002949,0.000491,-0.000029,{"strike":312,"call":313,"put":321,"callItm":12,"putItm":40,"isAtm":12},10,{"contract_symbol":314,"symbol":314,"bid":315,"ask":247,"last":268,"change":185,"changePercent":9,"volume":185,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":12},"TETH  261016C00010000",0.4,0.940959,0.058434,-0.014253,0.002246,0.002092,{"contract_symbol":322,"symbol":322,"bid":185,"ask":231,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":242,"implied_volatility":242,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":40},"TETH  261016P00010000",-0.04726,0.051657,-0.011323,0.00189,-0.000146,{"strike":329,"call":330,"put":337,"callItm":12,"putItm":40,"isAtm":12},11,{"contract_symbol":331,"symbol":331,"bid":185,"ask":256,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":12},"TETH  261016C00011000",0.832341,0.124595,-0.03039,0.004788,0.001975,{"contract_symbol":338,"symbol":338,"bid":185,"ask":231,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":40},"TETH  261016P00011000",-0.156517,0.125829,-0.027514,0.004579,-0.000489,{"strike":345,"call":346,"put":354,"callItm":12,"putItm":40,"isAtm":12},12,{"contract_symbol":347,"symbol":347,"bid":185,"ask":348,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":12},"TETH  261016C00012000",3.4,0.661379,0.181739,-0.044328,0.006985,0.001642,{"contract_symbol":355,"symbol":355,"bid":185,"ask":356,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":40},"TETH  261016P00012000",2.5,-0.333266,0.190757,-0.04171,0.006941,-0.001063,{"strike":363,"call":364,"put":372,"callItm":40,"putItm":12,"isAtm":12},13,{"contract_symbol":365,"symbol":365,"bid":185,"ask":366,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":238,"implied_volatility":238,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":40},"TETH  261016C00013000",2.7,0.473237,0.201221,-0.047381,0.007631,0.001218,{"contract_symbol":373,"symbol":373,"bid":185,"ask":374,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":242,"implied_volatility":242,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":12},"TETH  261016P00013000",2.9,-0.529954,0.208434,-0.045689,0.007626,-0.001742,{"strike":381,"call":382,"put":390,"callItm":40,"putItm":12,"isAtm":12},14,{"contract_symbol":383,"symbol":383,"bid":185,"ask":356,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":40},"TETH  261016C00014000",1.3048,0.33984,0.147055,-0.054934,0.006994,0.000863,{"contract_symbol":391,"symbol":391,"bid":185,"ask":392,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":12},"TETH  261016P00014000",3.8,1.4235,-0.64107,0.137513,-0.06114,0.007135,-0.002285,{"strike":400,"call":401,"put":408,"callItm":40,"putItm":12,"isAtm":40},15,{"contract_symbol":402,"symbol":402,"bid":185,"ask":231,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":384,"implied_volatility":384,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":40},"TETH  261016C00015000",0.222578,0.119651,-0.044697,0.005691,0.000575,{"contract_symbol":409,"symbol":409,"bid":212,"ask":410,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":393,"implied_volatility":393,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":12},"TETH  261016P00015000",4.7,-0.752602,0.116274,-0.051697,0.006033,-0.002781,{"strike":417,"call":418,"put":426,"callItm":40,"putItm":12,"isAtm":40},16,{"contract_symbol":419,"symbol":419,"bid":185,"ask":231,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":40},"TETH  261016C00016000",1.3142,0.144059,0.090074,-0.034401,0.00435,0.000378,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":393,"implied_volatility":393,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":12},"TETH  261016P00016000",0.85,5.7,-0.837278,0.090516,-0.040244,0.004697,-0.003219,{"strike":436,"call":437,"put":444,"callItm":40,"putItm":12,"isAtm":40},17,{"contract_symbol":438,"symbol":438,"bid":185,"ask":231,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":384,"implied_volatility":384,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":40},"TETH  261016C00017000",0.08082,0.060138,-0.022465,0.00286,0.000213,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":393,"implied_volatility":393,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":12},"TETH  261016P00017000",1.85,6.7,-0.897196,0.065888,-0.029295,0.003419,-0.003598,{"strike":454,"call":455,"put":462,"callItm":40,"putItm":12,"isAtm":40},18,{"contract_symbol":456,"symbol":456,"bid":185,"ask":231,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":384,"implied_volatility":384,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":40},"TETH  261016C00018000",0.045509,0.038395,-0.014343,0.001826,0.000121,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":393,"implied_volatility":393,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":12},"TETH  261016P00018000",2.85,7.7,-0.937237,0.045399,-0.020185,0.002356,-0.003929,{"strike":472,"call":473,"put":480,"callItm":40,"putItm":12,"isAtm":40},19,{"contract_symbol":474,"symbol":474,"bid":185,"ask":231,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":384,"implied_volatility":384,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":40},"TETH  261016C00019000",0.024718,0.023238,-0.008681,0.001105,0.000066,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":393,"implied_volatility":393,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":12},"TETH  261016P00019000",3.7,8.7,-0.962775,0.029903,-0.013295,0.001552,-0.004222,"2026-10-08T12:46:45.036901+00:00"]