[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TEUP":3,"homepage-market-summary":26,"stock-historical-TEUP":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"TEUP","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-REX 2X Long TE Daily Target ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},13.75,16.13,16.335,13.22,16.52,-2.77,-16.77,18903.636261,79.3,6.82,56951.72371876087,9.6,92,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,38,45,52,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":37},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":35,"sparkline":44,"date":37},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":35,"sparkline":51,"date":37},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":34,"is_up":35,"sparkline":57,"date":37},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":37},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":37},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":35,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":35,"sparkline":93,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":35},"Technology","XLK",-1.79,197.78,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.89,54.23,{"name":106,"etf":107,"change":108,"price":109,"is_up":35},"Healthcare","XLV",-0.39,168.16,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",2.97,65.24,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.33,168.4,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.59,49.27,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":141,"etf":142,"change":143,"price":144,"is_up":35},"Utilities","XLU",-0.19,41.07,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.73,112.07,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":35},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":157,"name":158,"price":159,"change":160,"is_up":35},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":167,"name":168,"price":169,"change":170,"is_up":35},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":25,"page":172,"page_size":173,"total_pages":172,"summary":174,"data":179},1,1000,{"period_high":21,"period_low":22,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":13,"start_date":178,"end_date":5},56952,5239558.582126,-42.54,"2026-05-29",[180,183,191,201,211,222,232,242,253,263,273,283,293,304,315,325,335,345,355,366,377,387,397,408,417,427,438,449,459,470,481,491,502,513,524,535,546,556,566,577,586,597,608,618,629,639,650,661,672,682,693,703,712,723,734,744,755,766,776,787,798,807,817,828,836,843,851,860,868,877,885,894,902,909,915,923,931,940,946,954,963,972,980,989,998,1005,1013,1021,1029,1037,1044,1052],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":181,"vwap":182},354,14.4095,{"date":37,"open":184,"high":17,"low":185,"close":17,"change":186,"percent_change":187,"volume":188,"transactions":189,"vwap":190},15.75,15.63,-0.9011,-5.17,16189.148866,212,15.9447,{"date":192,"open":193,"high":194,"low":195,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-10-06",17.8,18.626,17.4211,0.7461,4.47,19822.373103,223,18.0539,{"date":202,"open":203,"high":203,"low":204,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-10-05",19.06,15.725,16.675,-1.8769,-10.12,24905.276049,300,16.4228,{"date":212,"open":213,"high":214,"low":215,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":220,"vwap":221},"2026-10-02",18.5,19.625,18.18,18.5519,1.7019,10.1,14331.597998,210,18.5836,{"date":223,"open":224,"high":224,"low":225,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-10-01",17.5,16.185,16.85,-1.45,-7.92,13173.417343,170,16.8824,{"date":233,"open":234,"high":234,"low":235,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-30",18.85,17.28,18.3,0.8256,4.72,6806.418521,141,18.1302,{"date":243,"open":244,"high":245,"low":246,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-29",17.2,17.53,15.2333,17.4744,1.6944,10.74,23039.282418,198,16.7128,{"date":254,"open":255,"high":256,"low":257,"close":257,"change":258,"percent_change":259,"volume":260,"transactions":261,"vwap":262},"2026-09-28",16.84,16.92,15.78,-1.92,-10.85,20196.356949,246,16.2546,{"date":264,"open":265,"high":265,"low":266,"close":267,"change":268,"percent_change":269,"volume":270,"transactions":271,"vwap":272},"2026-09-25",19.1,17.4905,17.7,-0.31,-1.72,31083.735552,240,17.9727,{"date":274,"open":275,"high":275,"low":276,"close":277,"change":278,"percent_change":279,"volume":280,"transactions":281,"vwap":282},"2026-09-24",20.69,17.93,18.01,-2.4,-11.76,35051.73279,420,18.5161,{"date":284,"open":285,"high":285,"low":286,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":291,"vwap":292},"2026-09-23",22.85,20.4,20.41,-3.4068,-14.3,15963.199016,327,21.2097,{"date":294,"open":295,"high":296,"low":297,"close":298,"change":299,"percent_change":300,"volume":301,"transactions":302,"vwap":303},"2026-09-22",23.705,24.49,23.57,23.8168,-0.7964,-3.24,13568.169156,124,23.8501,{"date":305,"open":306,"high":307,"low":308,"close":309,"change":310,"percent_change":311,"volume":312,"transactions":313,"vwap":314},"2026-09-21",24,25.09,23.145,24.6132,2.9529,13.63,16321.705653,166,24.3113,{"date":316,"open":317,"high":317,"low":318,"close":319,"change":320,"percent_change":321,"volume":322,"transactions":323,"vwap":324},"2026-09-18",22.01,20.95,21.6603,-1.5574,-6.71,10136.046453,159,21.4077,{"date":326,"open":327,"high":306,"low":328,"close":329,"change":330,"percent_change":331,"volume":332,"transactions":333,"vwap":334},"2026-09-17",22.715,22.61,23.2177,2.0577,9.72,6242.376539,118,23.5073,{"date":336,"open":337,"high":337,"low":338,"close":339,"change":340,"percent_change":341,"volume":342,"transactions":343,"vwap":344},"2026-09-16",23.79,20.4568,21.16,-2.21,-9.46,15035.514847,280,21.5869,{"date":346,"open":347,"high":347,"low":348,"close":349,"change":350,"percent_change":351,"volume":352,"transactions":353,"vwap":354},"2026-09-15",25.025,22.914,23.37,-0.7786,-3.22,25440.840866,229,23.5032,{"date":356,"open":357,"high":358,"low":359,"close":360,"change":361,"percent_change":362,"volume":363,"transactions":364,"vwap":365},"2026-09-14",23.9799,24.35,23.1,24.1486,-2.8322,-10.5,6499.791182,165,23.9383,{"date":367,"open":368,"high":369,"low":370,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":375,"vwap":376},"2026-09-11",27.8,27.96,26.86,26.9808,0.1808,0.67,5601.961053,130,27.2582,{"date":378,"open":368,"high":379,"low":380,"close":381,"change":382,"percent_change":383,"volume":384,"transactions":385,"vwap":386},"2026-09-10",29,26.71,26.8,-3.34,-11.08,17014.950868,145,28.212,{"date":388,"open":389,"high":389,"low":390,"close":391,"change":392,"percent_change":393,"volume":394,"transactions":395,"vwap":396},"2026-09-09",32.965,29.2901,30.14,-2.31,-7.12,6081.787925,176,30.7337,{"date":398,"open":399,"high":400,"low":401,"close":402,"change":403,"percent_change":404,"volume":405,"transactions":406,"vwap":407},"2026-09-08",30.3737,35.15,30.18,32.45,5.05,18.43,24052.097292,344,32.1895,{"date":409,"open":410,"high":369,"low":410,"close":411,"change":412,"percent_change":413,"volume":414,"transactions":415,"vwap":416},"2026-09-04",25.5909,27.4,1.0265,3.89,7088.539314,101,27.1596,{"date":418,"open":419,"high":420,"low":419,"close":421,"change":422,"percent_change":423,"volume":424,"transactions":425,"vwap":426},"2026-09-03",23.5,26.4,26.3735,2.833,12.03,14827.8356,154,25.4249,{"date":428,"open":429,"high":430,"low":431,"close":432,"change":433,"percent_change":434,"volume":435,"transactions":436,"vwap":437},"2026-09-02",22.845,24.93,21.6,23.5405,-0.3117,-1.31,17279.595336,283,23.2926,{"date":439,"open":440,"high":441,"low":442,"close":443,"change":444,"percent_change":445,"volume":446,"transactions":447,"vwap":448},"2026-09-01",23.8,25.009,23.2515,23.8522,-2.0943,-8.07,43040.06,251,24.1363,{"date":450,"open":451,"high":451,"low":452,"close":453,"change":454,"percent_change":455,"volume":456,"transactions":457,"vwap":458},"2026-08-31",29.23,24.67,25.9465,-4.4415,-14.62,12235.8019,226,26.1628,{"date":460,"open":461,"high":462,"low":463,"close":464,"change":465,"percent_change":466,"volume":467,"transactions":468,"vwap":469},"2026-08-28",33.27,34.1116,28.54,30.388,-1.8331,-5.69,29085.909157,332,31.8616,{"date":471,"open":472,"high":473,"low":474,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":479,"vwap":480},"2026-08-27",32.49,32.63,30.002,32.2211,5.0211,18.46,34016.755243,428,31.3857,{"date":482,"open":483,"high":483,"low":484,"close":485,"change":486,"percent_change":487,"volume":488,"transactions":489,"vwap":490},"2026-08-26",29.395,26.315,27.2,-1.2255,-4.31,8145.548379,167,27.3947,{"date":492,"open":493,"high":494,"low":495,"close":496,"change":497,"percent_change":498,"volume":499,"transactions":500,"vwap":501},"2026-08-25",27.29,29.475,26.55,28.4255,3.1715,12.56,20660.277959,296,28.2493,{"date":503,"open":504,"high":505,"low":506,"close":507,"change":508,"percent_change":509,"volume":510,"transactions":511,"vwap":512},"2026-08-24",25.12,26.3,24.4798,25.254,-0.996,-3.79,50138.093358,490,25.1281,{"date":514,"open":515,"high":516,"low":517,"close":518,"change":519,"percent_change":520,"volume":521,"transactions":522,"vwap":523},"2026-08-21",26.6,28,24.8,26.25,0.65,2.54,22272.62441,538,26.486,{"date":525,"open":526,"high":527,"low":528,"close":529,"change":530,"percent_change":531,"volume":532,"transactions":533,"vwap":534},"2026-08-20",27.65,28.7,24.19,25.6,-2.45,-8.73,16075.801153,823,25.643,{"date":536,"open":537,"high":538,"low":539,"close":540,"change":541,"percent_change":542,"volume":543,"transactions":544,"vwap":545},"2026-08-19",29.2,29.349,25.781,28.05,-1.15,-3.94,12521.601879,434,27.339,{"date":547,"open":548,"high":549,"low":550,"close":537,"change":551,"percent_change":552,"volume":553,"transactions":554,"vwap":555},"2026-08-18",29.5,30.1,27.3,-2.9,-9.03,21063.286416,652,28.341,{"date":557,"open":558,"high":558,"low":559,"close":560,"change":561,"percent_change":562,"volume":563,"transactions":564,"vwap":565},"2026-08-17",36.2,31.91,32.1,-3.2,-9.07,34461.571672,734,33.331,{"date":567,"open":568,"high":569,"low":570,"close":571,"change":572,"percent_change":573,"volume":574,"transactions":575,"vwap":576},"2026-08-14",32,38.6,31.5,35.3,4.15,13.32,32160.819745,905,36.049,{"date":578,"open":568,"high":579,"low":580,"close":581,"change":227,"percent_change":582,"volume":583,"transactions":584,"vwap":585},"2026-08-13",36.063,31,31.15,-4.45,32564.000094,1323,33.402,{"date":587,"open":588,"high":589,"low":590,"close":591,"change":592,"percent_change":593,"volume":594,"transactions":595,"vwap":596},"2026-08-12",45,45.8,32.5,32.6,-8.5,-20.68,61294.476122,2351,38.389,{"date":598,"open":599,"high":600,"low":601,"close":602,"change":603,"percent_change":604,"volume":605,"transactions":606,"vwap":607},"2026-08-11",39.8,44,39.201,41.1,2.5,6.48,10440.25391,974,41.531,{"date":609,"open":610,"high":611,"low":612,"close":569,"change":613,"percent_change":614,"volume":615,"transactions":616,"vwap":617},"2026-08-10",45.99,47.175,38.011,-9.25,-19.33,25681.309607,878,41,{"date":619,"open":620,"high":621,"low":622,"close":623,"change":624,"percent_change":625,"volume":626,"transactions":627,"vwap":628},"2026-08-07",46.5,54.4,43.8,47.85,4.65,10.76,43260.019791,1967,49.059,{"date":630,"open":631,"high":632,"low":631,"close":633,"change":634,"percent_change":635,"volume":636,"transactions":637,"vwap":638},"2026-08-06",37.3,54.45,43.2,1.1,2.61,39996.407118,1821,47.688,{"date":640,"open":641,"high":642,"low":643,"close":644,"change":645,"percent_change":646,"volume":647,"transactions":648,"vwap":649},"2026-08-05",37.8,43,30.95,42.1,0.9,2.18,32914.943716,1412,37.288,{"date":651,"open":652,"high":653,"low":654,"close":655,"change":656,"percent_change":657,"volume":658,"transactions":659,"vwap":660},"2026-08-04",37.9,42,34.9,41.2,7,20.47,51993.814913,1171,38.539,{"date":662,"open":663,"high":664,"low":665,"close":666,"change":667,"percent_change":668,"volume":669,"transactions":670,"vwap":671},"2026-08-03",28.8,34.701,25.3,34.2,8.8,34.65,52145.100805,1232,30.399,{"date":673,"open":379,"high":674,"low":675,"close":676,"change":677,"percent_change":678,"volume":679,"transactions":680,"vwap":681},"2026-07-31",29.4,24.2,25.4,-0.95,-3.61,13348.95165,660,26.116,{"date":683,"open":684,"high":685,"low":686,"close":687,"change":688,"percent_change":689,"volume":690,"transactions":691,"vwap":692},"2026-07-30",18.7,27,18,26.35,6.15,30.45,35470.656231,1303,22.495,{"date":694,"open":695,"high":695,"low":696,"close":697,"change":698,"percent_change":699,"volume":700,"transactions":701,"vwap":702},"2026-07-29",25.5,19.4,20.2,-5.552,-21.56,37915.411783,891,21.441,{"date":704,"open":537,"high":537,"low":705,"close":706,"change":707,"percent_change":708,"volume":709,"transactions":710,"vwap":711},"2026-07-28",19.5,25.752,-10.948,-29.83,58020.533473,2006,24.008,{"date":713,"open":714,"high":715,"low":716,"close":717,"change":718,"percent_change":719,"volume":720,"transactions":721,"vwap":722},"2026-07-27",40,40.2,34.5,36.7,-1.3,-3.42,32737.441192,521,36.867,{"date":724,"open":725,"high":726,"low":727,"close":728,"change":729,"percent_change":730,"volume":731,"transactions":732,"vwap":733},"2026-07-24",49.8,50.09,36.4,38,-13.4,-26.07,15866.723084,953,43.092,{"date":735,"open":736,"high":737,"low":725,"close":738,"change":739,"percent_change":740,"volume":741,"transactions":742,"vwap":743},"2026-07-23",56.382,57,51.4,-6.5,-11.23,6613.988553,442,53.977,{"date":745,"open":746,"high":747,"low":748,"close":749,"change":750,"percent_change":751,"volume":752,"transactions":753,"vwap":754},"2026-07-22",57.7,62.79,57.35,57.9,-0.2,-0.34,9831.23519,425,59.601,{"date":756,"open":757,"high":758,"low":759,"close":760,"change":761,"percent_change":762,"volume":763,"transactions":764,"vwap":765},"2026-07-21",60.3,61.4,55.25,58.1,0.3,0.52,14039.154373,636,58.856,{"date":767,"open":768,"high":769,"low":770,"close":769,"change":771,"percent_change":772,"volume":773,"transactions":774,"vwap":775},"2026-07-20",55.6,57.8,52.99,2.981,5.44,4012.366521,190,55.828,{"date":777,"open":778,"high":779,"low":780,"close":781,"change":782,"percent_change":783,"volume":784,"transactions":785,"vwap":786},"2026-07-17",52,59.1,49,54.819,-0.982,-1.76,6499.13779,462,53.524,{"date":788,"open":789,"high":790,"low":791,"close":792,"change":793,"percent_change":794,"volume":795,"transactions":796,"vwap":797},"2026-07-16",63,64.783,52.4778,55.801,-15.399,-21.63,8867.109878,477,57.249,{"date":799,"open":800,"high":21,"low":801,"close":802,"change":803,"percent_change":804,"volume":805,"transactions":479,"vwap":806},"2026-07-15",76.4,62.15,71.2,-4.75,-6.25,7576.69029,71.292,{"date":808,"open":809,"high":810,"low":811,"close":812,"change":813,"percent_change":814,"volume":815,"transactions":544,"vwap":816},"2026-07-14",76.5,77,71,75.95,7.37,10.75,9077.02809,75.321,{"date":818,"open":819,"high":820,"low":821,"close":822,"change":823,"percent_change":824,"volume":825,"transactions":826,"vwap":827},"2026-07-13",73.715,74.162,66.2,68.58,60.94,797.64,7256.289731,407,68.782,{"date":829,"open":830,"high":830,"low":831,"close":832,"change":833,"percent_change":834,"volume":835,"transactions":9,"vwap":832},"2026-07-10",8.26,7.44,7.64,-0.94,-10.96,101700,{"date":837,"open":838,"high":24,"low":839,"close":840,"change":750,"percent_change":841,"volume":842,"transactions":9,"vwap":840},"2026-07-09",9.01,8.33,8.58,-2.28,156600,{"date":844,"open":845,"high":846,"low":22,"close":847,"change":848,"percent_change":849,"volume":850,"transactions":9,"vwap":847},"2026-07-08",7.7,8.88,8.78,0.83,10.44,146900,{"date":852,"open":853,"high":854,"low":855,"close":856,"change":857,"percent_change":858,"volume":859,"transactions":9,"vwap":856},"2026-07-07",12.07,12.15,7.85,7.95,-5.21,-39.59,323900,{"date":861,"open":862,"high":863,"low":864,"close":865,"change":866,"percent_change":123,"volume":867,"transactions":9,"vwap":865},"2026-07-06",12.99,14.89,12.57,13.16,0.38,126100,{"date":869,"open":870,"high":871,"low":872,"close":873,"change":874,"percent_change":875,"volume":876,"transactions":9,"vwap":873},"2026-07-02",15.31,17,11.5,12.78,-1.83,-12.53,139300,{"date":878,"open":879,"high":224,"low":880,"close":881,"change":882,"percent_change":883,"volume":884,"transactions":9,"vwap":881},"2026-07-01",14.79,13.62,14.61,-1.41,-8.8,124800,{"date":886,"open":887,"high":888,"low":889,"close":890,"change":891,"percent_change":892,"volume":893,"transactions":9,"vwap":890},"2026-06-30",14.35,16.56,13.7,16.02,2.08,14.92,168300,{"date":895,"open":896,"high":897,"low":872,"close":898,"change":899,"percent_change":900,"volume":901,"transactions":9,"vwap":898},"2026-06-29",13.15,14.27,13.94,2.07,17.44,113600,{"date":903,"open":904,"high":905,"low":904,"close":906,"change":907,"percent_change":393,"volume":908,"transactions":9,"vwap":906},"2026-06-26",11.82,13,11.87,-0.91,184100,{"date":910,"open":911,"high":912,"low":872,"close":873,"change":268,"percent_change":913,"volume":914,"transactions":9,"vwap":873},"2026-06-25",13.66,14.21,-2.37,89200,{"date":916,"open":917,"high":917,"low":918,"close":919,"change":920,"percent_change":921,"volume":922,"transactions":9,"vwap":919},"2026-06-24",15.48,12.23,13.09,-2.13,-13.99,176000,{"date":924,"open":925,"high":926,"low":927,"close":927,"change":928,"percent_change":929,"volume":930,"transactions":9,"vwap":927},"2026-06-23",17.1,18.94,15.22,-4.19,-21.59,136700,{"date":932,"open":933,"high":934,"low":935,"close":936,"change":937,"percent_change":938,"volume":939,"transactions":9,"vwap":936},"2026-06-22",16.07,21.57,15.79,19.41,3.34,20.78,328600,{"date":941,"open":925,"high":925,"low":942,"close":933,"change":943,"percent_change":944,"volume":945,"transactions":9,"vwap":933},"2026-06-18",13.11,0.78,5.1,101800,{"date":947,"open":13,"high":948,"low":949,"close":950,"change":951,"percent_change":952,"volume":953,"transactions":9,"vwap":950},"2026-06-17",17.84,13.34,15.29,1.44,10.4,142000,{"date":955,"open":956,"high":957,"low":958,"close":959,"change":960,"percent_change":961,"volume":962,"transactions":9,"vwap":959},"2026-06-16",14.59,14.9,12.81,13.85,-0.86,-5.85,62800,{"date":964,"open":965,"high":966,"low":967,"close":968,"change":969,"percent_change":970,"volume":971,"transactions":9,"vwap":968},"2026-06-15",15.5,16.65,13.77,14.71,1.28,9.53,122700,{"date":973,"open":959,"high":974,"low":975,"close":976,"change":977,"percent_change":978,"volume":979,"transactions":9,"vwap":976},"2026-06-12",14.82,12.61,13.43,-0.09,-0.67,119200,{"date":981,"open":982,"high":983,"low":984,"close":985,"change":986,"percent_change":987,"volume":988,"transactions":9,"vwap":985},"2026-06-11",11.53,13.71,10.2,13.52,2.25,19.96,110700,{"date":990,"open":991,"high":992,"low":993,"close":994,"change":995,"percent_change":996,"volume":997,"transactions":9,"vwap":994},"2026-06-10",14.12,14.18,11,11.27,-2.43,-17.74,53100,{"date":999,"open":1000,"high":1001,"low":993,"close":889,"change":1002,"percent_change":1003,"volume":1004,"transactions":9,"vwap":889},"2026-06-09",16.33,18.13,-2.26,-14.16,254400,{"date":1006,"open":1007,"high":1007,"low":1008,"close":1009,"change":1010,"percent_change":1011,"volume":1012,"transactions":9,"vwap":1009},"2026-06-08",19.51,15.76,15.96,-2.58,-13.92,95700,{"date":1014,"open":1015,"high":1015,"low":1016,"close":1017,"change":1018,"percent_change":1019,"volume":1020,"transactions":9,"vwap":1017},"2026-06-05",26,16,18.54,-10.35,-35.83,162800,{"date":1022,"open":1023,"high":1024,"low":517,"close":1025,"change":1026,"percent_change":1027,"volume":1028,"transactions":9,"vwap":1025},"2026-06-04",25.55,32.060001,28.89,1.22,4.41,57000,{"date":1030,"open":1031,"high":1031,"low":1032,"close":1033,"change":1034,"percent_change":1035,"volume":1036,"transactions":9,"vwap":1033},"2026-06-03",32.029999,27.27,27.67,-3.06,-9.96,112300,{"date":1038,"open":1039,"high":581,"low":1039,"close":1040,"change":1041,"percent_change":1042,"volume":1043,"transactions":9,"vwap":1040},"2026-06-02",22.72,30.73,7.78,33.9,76100,{"date":1045,"open":317,"high":1046,"low":1047,"close":1048,"change":1049,"percent_change":1050,"volume":1051,"transactions":9,"vwap":1048},"2026-06-01",23.47,19.47,22.95,-0.98,-4.1,64000,{"date":178,"open":1053,"high":1054,"low":1055,"close":1056,"change":1057,"percent_change":1058,"volume":1059,"transactions":9,"vwap":1056},24.38,25.75,21.76,23.93,-0.45,-1.85,11200]