[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TEUP":3,"homepage-market-summary":26,"stock-options-TEUP":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"TEUP","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-REX 2X Long TE Daily Target ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},13.75,16.13,16.335,13.22,16.52,-2.77,-16.77,18903.636261,79.3,6.82,56951.72371876087,9.6,92,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,38,45,52,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":37},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":35,"sparkline":44,"date":37},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":35,"sparkline":51,"date":37},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":34,"is_up":35,"sparkline":57,"date":37},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":37},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":37},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":35,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":35,"sparkline":93,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":35},"Technology","XLK",-1.79,197.78,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.89,54.23,{"name":106,"etf":107,"change":108,"price":109,"is_up":35},"Healthcare","XLV",-0.39,168.16,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",2.97,65.24,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.33,168.4,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.59,49.27,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":141,"etf":142,"change":143,"price":144,"is_up":35},"Utilities","XLU",-0.19,41.07,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.73,112.07,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":35},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":157,"name":158,"price":159,"change":160,"is_up":35},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":167,"name":168,"price":169,"change":170,"is_up":35},"IWM","iShares Russell 2000",277.63,-0.03,{"status":172,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":844,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",8,"261016",2.5,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,10,4,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",43,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",71,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",162,"270319",[198,210,219,237,251,268,286,304,322,340,357,376,395,414,433,451,471,490,511,530,548,567,584,602,619,635,652,670,687,704,722,740,758,775,793,810,826],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":35,"isAtm":35},1,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":199,"gamma":180,"theta":180,"vega":180,"rho":205,"in_the_money":11},"TEUP  261016C00001000",12.4,18.5,2.5861,0.000228,{"contract_symbol":207,"symbol":207,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":35},"TEUP  261016P00001000",0.05,2.4021,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":35,"isAtm":35},2,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":199,"gamma":180,"theta":180,"vega":180,"rho":216,"in_the_money":11},"TEUP  261016C00002000",11.6,17.7,0.000455,{"contract_symbol":218,"symbol":218,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":35},"TEUP  261016P00002000",{"strike":220,"call":221,"put":231,"callItm":11,"putItm":35,"isAtm":35},3,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"TEUP  261016C00003000",10.6,16.7,2.583,0.999995,0.000004,-0.000008,0.000001,0.000683,{"contract_symbol":232,"symbol":232,"bid":180,"ask":233,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":234,"implied_volatility":234,"delta":235,"gamma":229,"theta":236,"vega":180,"rho":180,"in_the_money":35},"TEUP  261016P00003000",2.85,2.381,-0.000001,-0.000002,{"strike":182,"call":238,"put":246,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":239,"symbol":239,"bid":24,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"TEUP  261016C00004000",15.7,0.999881,0.000077,-0.00017,0.000011,0.00091,{"contract_symbol":247,"symbol":247,"bid":180,"ask":233,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":248,"gamma":249,"theta":250,"vega":227,"rho":180,"in_the_money":35},"TEUP  261016P00004000",-0.000043,0.000032,-0.000061,{"strike":252,"call":253,"put":262,"callItm":11,"putItm":35,"isAtm":35},5,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"TEUP  261016C00005000",8.6,14.7,0.99904,0.000534,-0.001183,0.000076,0.001135,{"contract_symbol":263,"symbol":263,"bid":180,"ask":233,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":236,"in_the_money":35},"TEUP  261016P00005000",-0.000464,0.000294,-0.000562,0.000039,{"strike":269,"call":270,"put":279,"callItm":11,"putItm":35,"isAtm":35},6,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":225,"implied_volatility":225,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"TEUP  261016C00006000",7.6,13.7,0.995829,0.002029,-0.004481,0.000289,0.00135,{"contract_symbol":280,"symbol":280,"bid":180,"ask":233,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":234,"implied_volatility":234,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":35},"TEUP  261016P00006000",-0.002328,0.001302,-0.002444,0.000171,-0.000009,{"strike":287,"call":288,"put":297,"callItm":11,"putItm":35,"isAtm":35},7,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"TEUP  261016C00007000",6.6,12.7,0.987464,0.005345,-0.011833,0.000761,0.001543,{"contract_symbol":298,"symbol":298,"bid":180,"ask":233,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":35},"TEUP  261016P00007000",-0.008584,0.004137,-0.007901,0.000547,-0.000035,{"strike":176,"call":305,"put":314,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"TEUP  261016C00008000",5.6,11.7,0.971161,0.010851,-0.024021,0.001545,0.001702,{"contract_symbol":315,"symbol":315,"bid":180,"ask":316,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":35},"TEUP  261016P00008000",2.9,-0.021967,0.0093,-0.017762,0.00123,-0.00009,{"strike":323,"call":324,"put":333,"callItm":11,"putItm":35,"isAtm":35},9,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"TEUP  261016C00009000",4.6,10.7,0.944793,0.018385,-0.040701,0.002618,0.001816,{"contract_symbol":334,"symbol":334,"bid":180,"ask":316,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":35},"TEUP  261016P00009000",-0.045534,0.016976,-0.032423,0.002246,-0.000189,{"strike":181,"call":341,"put":350,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"TEUP  261016C00010000",3.7,9.7,0.90764,0.027278,-0.060387,0.003885,0.00188,{"contract_symbol":351,"symbol":351,"bid":180,"ask":316,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":234,"implied_volatility":234,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":35},"TEUP  261016P00010000",-0.079524,0.026487,-0.049707,0.003473,-0.000335,{"strike":358,"call":359,"put":368,"callItm":11,"putItm":35,"isAtm":35},11,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"TEUP  261016C00011000",2.75,8.8,0.860405,0.036605,-0.081035,0.005213,0.001893,{"contract_symbol":369,"symbol":369,"bid":180,"ask":370,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":35},"TEUP  261016P00011000",2.95,-0.127935,0.037115,-0.070888,0.004909,-0.00055,{"strike":377,"call":378,"put":387,"callItm":11,"putItm":35,"isAtm":11},12,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"TEUP  261016C00012000",1.9,7.9,0.80488,0.045449,-0.100614,0.006472,0.00186,{"contract_symbol":388,"symbol":388,"bid":180,"ask":389,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":35},"TEUP  261016P00012000",3.1,-0.185081,0.047368,-0.09047,0.006266,-0.000811,{"strike":396,"call":397,"put":406,"callItm":11,"putItm":35,"isAtm":11},13,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":225,"implied_volatility":225,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"TEUP  261016C00013000",1.1,7.1,0.743571,0.053131,-0.117338,0.007557,0.001789,{"contract_symbol":407,"symbol":407,"bid":180,"ask":408,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":234,"implied_volatility":234,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":35},"TEUP  261016P00013000",3.3,-0.248846,0.056733,-0.106468,0.007439,-0.00111,{"strike":415,"call":416,"put":425,"callItm":35,"putItm":11,"isAtm":11},14,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":35},"TEUP  261016C00014000",0.35,6.3,0.678744,0.059025,-0.130667,0.008406,0.001688,{"contract_symbol":426,"symbol":426,"bid":180,"ask":427,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"TEUP  261016P00014000",3.6,-0.31885,0.063347,-0.120989,0.008379,-0.001457,{"strike":434,"call":435,"put":443,"callItm":35,"putItm":11,"isAtm":11},15,{"contract_symbol":436,"symbol":436,"bid":180,"ask":437,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":35},"TEUP  261016C00015000",5.2,0.613098,0.063079,-0.139643,0.008983,0.001568,{"contract_symbol":444,"symbol":444,"bid":180,"ask":182,"last":445,"change":180,"changePercent":9,"volume":180,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":11},"TEUP  261016P00015000",1.05,-0.389513,0.068043,-0.129958,0.009,-0.00182,{"strike":452,"call":453,"put":463,"callItm":35,"putItm":11,"isAtm":11},16,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":35},"TEUP  261016C00016000",0.1,4.4,2.6982,0.553114,0.062447,-0.150489,0.009279,0.001429,{"contract_symbol":464,"symbol":464,"bid":180,"ask":456,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":11},"TEUP  261016P00016000",2.5501,-0.452921,0.066202,-0.142506,0.009296,-0.002205,{"strike":472,"call":473,"put":481,"callItm":35,"putItm":11,"isAtm":35},17,{"contract_symbol":474,"symbol":474,"bid":180,"ask":475,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":282,"in_the_money":35},"TEUP  261016C00017000",4.2,2.7401,0.496467,0.062042,-0.154191,0.009361,{"contract_symbol":482,"symbol":482,"bid":483,"ask":252,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"TEUP  261016P00017000",0.5,2.6256,-0.510726,0.064726,-0.147703,0.009358,-0.00257,{"strike":491,"call":492,"put":501,"callItm":35,"putItm":11,"isAtm":35},18,{"contract_symbol":493,"symbol":493,"bid":180,"ask":494,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":495,"implied_volatility":495,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":35},"TEUP  261016C00018000",3.9,2.7273,0.440499,0.06164,-0.151769,0.009257,0.001178,{"contract_symbol":502,"symbol":502,"bid":503,"ask":307,"last":504,"change":180,"changePercent":9,"volume":180,"openInterest":182,"open_interest":182,"iv":505,"implied_volatility":505,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":11},"TEUP  261016P00018000",1.25,2.3,2.643,-0.566477,0.063429,-0.146663,0.009231,-0.002928,{"strike":512,"call":513,"put":522,"callItm":35,"putItm":11,"isAtm":35},19,{"contract_symbol":514,"symbol":514,"bid":515,"ask":343,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":516,"implied_volatility":516,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":35},"TEUP  261016C00019000",0.4,2.6627,0.382947,0.061078,-0.143348,0.008956,0.001048,{"contract_symbol":523,"symbol":523,"bid":483,"ask":419,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":524,"implied_volatility":524,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":11},"TEUP  261016P00019000",2.6081,-0.622599,0.062081,-0.139785,0.008916,-0.003288,{"strike":531,"call":532,"put":540,"callItm":35,"putItm":11,"isAtm":35},20,{"contract_symbol":533,"symbol":533,"bid":180,"ask":427,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":534,"implied_volatility":534,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":35},"TEUP  261016C00020000",2.5563,0.322936,0.059841,-0.129443,0.008424,0.000906,{"contract_symbol":541,"symbol":541,"bid":503,"ask":400,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":542,"implied_volatility":542,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":11},"TEUP  261016P00020000",2.5206,-0.681332,0.060352,-0.12693,0.008377,-0.003657,{"strike":549,"call":550,"put":559,"callItm":35,"putItm":11,"isAtm":35},21,{"contract_symbol":551,"symbol":551,"bid":180,"ask":552,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":553,"implied_volatility":553,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":35},"TEUP  261016C00021000",3.4,2.4955,0.271079,0.056575,-0.116624,0.007775,0.000775,{"contract_symbol":560,"symbol":560,"bid":211,"ask":381,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":561,"implied_volatility":561,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":11},"TEUP  261016P00021000",2.3719,-0.745522,0.057631,-0.10732,0.007527,-0.004045,{"strike":568,"call":569,"put":577,"callItm":35,"putItm":11,"isAtm":35},22,{"contract_symbol":570,"symbol":570,"bid":180,"ask":408,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":571,"implied_volatility":571,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":35},"TEUP  261016C00022000",2.4995,0.232311,0.052057,-0.107659,0.007166,0.000671,{"contract_symbol":578,"symbol":578,"bid":233,"ask":362,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":561,"implied_volatility":561,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":11},"TEUP  261016P00022000",-0.785362,0.052445,-0.097664,0.00685,-0.004382,{"strike":585,"call":586,"put":594,"callItm":35,"putItm":11,"isAtm":35},23,{"contract_symbol":587,"symbol":587,"bid":180,"ask":588,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":553,"implied_volatility":553,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":35},"TEUP  261016C00023000",3.2,0.197352,0.047425,-0.097762,0.006517,0.000575,{"contract_symbol":595,"symbol":595,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":596,"implied_volatility":596,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":11},"TEUP  261016P00023000",2.4459,-0.809465,0.047361,-0.093785,0.006379,-0.00468,{"strike":603,"call":604,"put":611,"callItm":35,"putItm":11,"isAtm":35},24,{"contract_symbol":605,"symbol":605,"bid":180,"ask":588,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":553,"implied_volatility":553,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":35},"TEUP  261016C00024000",0.16749,0.042802,-0.088231,0.005882,0.000492,{"contract_symbol":612,"symbol":612,"bid":326,"ask":613,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":561,"implied_volatility":561,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":11},"TEUP  261016P00024000",10.8,-0.849321,0.042017,-0.078245,0.005488,-0.005017,{"strike":620,"call":621,"put":628,"callItm":35,"putItm":11,"isAtm":35},25,{"contract_symbol":622,"symbol":622,"bid":180,"ask":389,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":553,"implied_volatility":553,"delta":623,"gamma":624,"theta":625,"vega":626,"rho":627,"in_the_money":35},"TEUP  261016C00025000",0.141741,0.038328,-0.07901,0.005267,0.000419,{"contract_symbol":629,"symbol":629,"bid":307,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":561,"implied_volatility":561,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":11},"TEUP  261016P00025000",-0.874428,0.037103,-0.069094,0.004846,-0.005317,{"strike":636,"call":637,"put":644,"callItm":35,"putItm":11,"isAtm":35},26,{"contract_symbol":638,"symbol":638,"bid":180,"ask":389,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":571,"implied_volatility":571,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":35},"TEUP  261016C00026000",0.120173,0.034138,-0.070602,0.004699,0.000358,{"contract_symbol":645,"symbol":645,"bid":646,"ask":291,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":596,"implied_volatility":596,"delta":647,"gamma":648,"theta":649,"vega":650,"rho":651,"in_the_money":11},"TEUP  261016P00026000",6.5,-0.886493,0.033505,-0.066346,0.004513,-0.005582,{"strike":653,"call":654,"put":661,"callItm":35,"putItm":11,"isAtm":35},27,{"contract_symbol":655,"symbol":655,"bid":180,"ask":370,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":553,"implied_volatility":553,"delta":656,"gamma":657,"theta":658,"vega":659,"rho":660,"in_the_money":35},"TEUP  261016C00027000",0.10082,0.030148,-0.062147,0.004143,0.000302,{"contract_symbol":662,"symbol":662,"bid":663,"ask":664,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":561,"implied_volatility":561,"delta":665,"gamma":666,"theta":667,"vega":668,"rho":669,"in_the_money":11},"TEUP  261016P00027000",7.2,13.5,-0.913494,0.028328,-0.052752,0.0037,-0.005886,{"strike":671,"call":672,"put":679,"callItm":35,"putItm":11,"isAtm":35},28,{"contract_symbol":673,"symbol":673,"bid":180,"ask":316,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":553,"implied_volatility":553,"delta":674,"gamma":675,"theta":676,"vega":677,"rho":678,"in_the_money":35},"TEUP  261016C00028000",0.084804,0.026527,-0.054682,0.003645,0.000255,{"contract_symbol":680,"symbol":680,"bid":381,"ask":681,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":561,"implied_volatility":561,"delta":682,"gamma":683,"theta":684,"vega":685,"rho":686,"in_the_money":11},"TEUP  261016P00028000",14.5,-0.928429,0.024538,-0.045695,0.003205,-0.006158,{"strike":688,"call":689,"put":696,"callItm":35,"putItm":11,"isAtm":35},29,{"contract_symbol":690,"symbol":690,"bid":180,"ask":316,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":571,"implied_volatility":571,"delta":691,"gamma":692,"theta":693,"vega":694,"rho":695,"in_the_money":35},"TEUP  261016C00029000",0.07165,0.023304,-0.048195,0.003208,0.000217,{"contract_symbol":697,"symbol":697,"bid":255,"ask":698,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":596,"implied_volatility":596,"delta":699,"gamma":700,"theta":701,"vega":702,"rho":703,"in_the_money":11},"TEUP  261016P00029000",15.5,-0.9337,0.022433,-0.044421,0.003021,-0.006403,{"strike":705,"call":706,"put":713,"callItm":35,"putItm":11,"isAtm":35},30,{"contract_symbol":707,"symbol":707,"bid":180,"ask":370,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":553,"implied_volatility":553,"delta":708,"gamma":709,"theta":710,"vega":711,"rho":712,"in_the_money":35},"TEUP  261016C00030000",0.059775,0.020282,-0.04181,0.002787,0.000182,{"contract_symbol":714,"symbol":714,"bid":715,"ask":716,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":561,"implied_volatility":561,"delta":717,"gamma":718,"theta":719,"vega":720,"rho":721,"in_the_money":11},"TEUP  261016P00030000",9.5,16.6,-0.951235,0.018164,-0.033825,0.002372,-0.006682,{"strike":723,"call":724,"put":731,"callItm":35,"putItm":11,"isAtm":35},31,{"contract_symbol":725,"symbol":725,"bid":180,"ask":233,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":553,"implied_volatility":553,"delta":726,"gamma":727,"theta":728,"vega":729,"rho":730,"in_the_money":35},"TEUP  261016C00031000",0.050115,0.017644,-0.036372,0.002425,0.000153,{"contract_symbol":732,"symbol":732,"bid":733,"ask":734,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":561,"implied_volatility":561,"delta":735,"gamma":736,"theta":737,"vega":738,"rho":739,"in_the_money":11},"TEUP  261016P00031000",10.2,17.4,-0.959816,0.01554,-0.02894,0.00203,-0.006936,{"strike":741,"call":742,"put":749,"callItm":35,"putItm":11,"isAtm":35},32,{"contract_symbol":743,"symbol":743,"bid":180,"ask":233,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":571,"implied_volatility":571,"delta":744,"gamma":745,"theta":746,"vega":747,"rho":748,"in_the_money":35},"TEUP  261016C00032000",0.042301,0.015373,-0.031793,0.002116,0.00013,{"contract_symbol":750,"symbol":750,"bid":751,"ask":752,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":596,"implied_volatility":596,"delta":753,"gamma":754,"theta":755,"vega":756,"rho":757,"in_the_money":11},"TEUP  261016P00032000",11.2,18.6,-0.961689,0.014496,-0.028705,0.001952,-0.00717,{"strike":759,"call":760,"put":767,"callItm":35,"putItm":11,"isAtm":35},33,{"contract_symbol":761,"symbol":761,"bid":180,"ask":316,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":553,"implied_volatility":553,"delta":762,"gamma":763,"theta":764,"vega":765,"rho":766,"in_the_money":35},"TEUP  261016C00033000",0.035167,0.013247,-0.027307,0.00182,0.000108,{"contract_symbol":768,"symbol":768,"bid":308,"ask":769,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":561,"implied_volatility":561,"delta":770,"gamma":771,"theta":772,"vega":773,"rho":774,"in_the_money":11},"TEUP  261016P00033000",19.6,-0.972774,0.011277,-0.021,0.001473,-0.007431,{"strike":776,"call":777,"put":784,"callItm":35,"putItm":11,"isAtm":35},34,{"contract_symbol":778,"symbol":778,"bid":180,"ask":316,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":553,"implied_volatility":553,"delta":779,"gamma":780,"theta":781,"vega":782,"rho":783,"in_the_money":35},"TEUP  261016C00034000",0.029444,0.01144,-0.023583,0.001572,0.000091,{"contract_symbol":785,"symbol":785,"bid":786,"ask":787,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":561,"implied_volatility":561,"delta":788,"gamma":789,"theta":790,"vega":791,"rho":792,"in_the_money":11},"TEUP  261016P00034000",12.5,20.6,-0.977605,0.009572,-0.017826,0.00125,-0.007673,{"strike":794,"call":795,"put":801,"callItm":35,"putItm":11,"isAtm":35},35,{"contract_symbol":796,"symbol":796,"bid":180,"ask":316,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":571,"implied_volatility":571,"delta":797,"gamma":798,"theta":799,"vega":800,"rho":242,"in_the_money":35},"TEUP  261016C00035000",0.024873,0.009921,-0.020518,0.001366,{"contract_symbol":802,"symbol":802,"bid":803,"ask":804,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":561,"implied_volatility":561,"delta":805,"gamma":806,"theta":807,"vega":808,"rho":809,"in_the_money":11},"TEUP  261016P00035000",13.8,21.6,-0.981583,0.00811,-0.015103,0.001059,-0.007913,{"strike":811,"call":812,"put":818,"callItm":35,"putItm":11,"isAtm":35},40,{"contract_symbol":813,"symbol":813,"bid":180,"ask":233,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":553,"implied_volatility":553,"delta":814,"gamma":815,"theta":816,"vega":817,"rho":249,"in_the_money":35},"TEUP  261016C00040000",0.010155,0.004613,-0.009509,0.000634,{"contract_symbol":819,"symbol":819,"bid":512,"ask":820,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":561,"implied_volatility":561,"delta":821,"gamma":822,"theta":823,"vega":824,"rho":825,"in_the_money":11},"TEUP  261016P00040000",26.6,-0.993066,0.003472,-0.006465,0.000453,-0.009087,{"strike":827,"call":828,"put":835,"callItm":35,"putItm":11,"isAtm":35},45,{"contract_symbol":829,"symbol":829,"bid":180,"ask":233,"last":830,"change":180,"changePercent":9,"volume":180,"openInterest":211,"open_interest":211,"iv":553,"implied_volatility":553,"delta":831,"gamma":832,"theta":583,"vega":833,"rho":834,"in_the_money":35},"TEUP  261016C00045000",1.5,0.004227,0.002126,0.000292,0.000013,{"contract_symbol":836,"symbol":836,"bid":837,"ask":838,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":596,"implied_volatility":596,"delta":839,"gamma":840,"theta":841,"vega":842,"rho":843,"in_the_money":11},"TEUP  261016P00045000",23.9,33.4,-0.996473,0.001844,-0.003651,0.000248,-0.010237,"2026-10-08T12:46:55.060936+00:00"]