[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TFI":3,"homepage-market-summary":30,"stock-options-TFI":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TFI","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Nuveen ICE Municipal Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.8664,1.642452,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},42.55,42.36,42.61,42.345,42.48,0.07,0.16,2042591.967572,46.5,42.34,590381.5252938492,5,4798,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":153},"success",[33,42,49,56,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":41},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":39,"sparkline":48,"date":41},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":39,"sparkline":55,"date":41},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":38,"is_up":39,"sparkline":61,"date":41},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":41},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":22,"pct_change":73,"is_up":11,"sparkline":74,"date":41},"VIX","CBOE VIX",15.08,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.33,168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":185,"strikes":199,"updated_at":425,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":183,"total_open_interest":184,"put_call_ratio":183,"implied_volatility":181},0,3,[186,187,191,195],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",72,"261218",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",163,"270319",[200,213,227,244,262,279,299,319,338,355,366,373,380,389,398,407,416],{"strike":201,"call":202,"put":209,"callItm":11,"putItm":39,"isAtm":39},37,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":208,"in_the_money":11},"TFI   261016C00037000",3.9,7.2,0.1292,1,0.009124,{"contract_symbol":210,"symbol":210,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TFI   261016P00037000",0.05,0.139,{"strike":214,"call":215,"put":223,"callItm":11,"putItm":39,"isAtm":39},38,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":183,"vega":183,"rho":222,"in_the_money":11},"TFI   261016C00038000",2.9,6.2,0.1507,0.999999,0.000006,0.009369,{"contract_symbol":224,"symbol":224,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":225,"implied_volatility":225,"delta":183,"gamma":226,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TFI   261016P00038000",0.1391,0.000001,{"strike":228,"call":229,"put":238,"callItm":11,"putItm":39,"isAtm":39},39,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":11},"TFI   261016C00039000",1.9,5.2,0.999988,0.000062,-0.000003,0.000004,0.009617,{"contract_symbol":239,"symbol":239,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":183,"in_the_money":39},"TFI   261016P00039000",-0.000043,0.000194,-0.000009,0.000012,{"strike":245,"call":246,"put":255,"callItm":11,"putItm":39,"isAtm":39},40,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":11},"TFI   261016C00040000",0.9,4.2,0.998532,0.005551,-0.000229,0.000319,0.009848,{"contract_symbol":256,"symbol":256,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":39},"TFI   261016P00040000",-0.002837,0.009379,-0.000448,0.00058,-0.00003,{"strike":263,"call":264,"put":272,"callItm":11,"putItm":39,"isAtm":11},41,{"contract_symbol":265,"symbol":265,"bid":183,"ask":266,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":219,"implied_volatility":219,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"TFI   261016C00041000",1.65,0.934584,0.126798,-0.00711,0.008499,0.009417,{"contract_symbol":273,"symbol":273,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":225,"implied_volatility":225,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":39},"TFI   261016P00041000",-0.051046,0.113028,-0.0054,0.006994,-0.00054,{"strike":280,"call":281,"put":291,"callItm":11,"putItm":39,"isAtm":11},42,{"contract_symbol":282,"symbol":282,"bid":183,"ask":283,"last":284,"change":183,"changePercent":9,"volume":183,"openInterest":184,"open_interest":184,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"TFI   261016C00042000",2.2,0.95,0.0894,0.793,0.479418,-0.009456,0.019063,0.008171,{"contract_symbol":292,"symbol":292,"bid":183,"ask":181,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":39},"TFI   261016P00042000",0.0624,-0.122211,0.486532,-0.004685,0.013517,-0.001286,{"strike":300,"call":301,"put":309,"callItm":39,"putItm":11,"isAtm":11},43,{"contract_symbol":302,"symbol":302,"bid":183,"ask":181,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":39},"TFI   261016C00043000",0.0652,0.118221,0.455383,-0.004776,0.013204,0.001232,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"TFI   261016P00043000",0.35,2.15,0.0515,-0.933304,0.376633,-0.002466,0.008629,-0.009907,{"strike":189,"call":320,"put":328,"callItm":39,"putItm":11,"isAtm":11},{"contract_symbol":321,"symbol":321,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":39},"TFI   261016C00044000",0.0816,0.003084,0.01724,-0.000283,0.000626,0.000032,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"TFI   261016P00044000",0.4,2.6,0.0637,-0.999775,0.001993,-0.00002,0.000057,-0.010846,{"strike":339,"call":340,"put":348,"callItm":39,"putItm":11,"isAtm":11},45,{"contract_symbol":341,"symbol":341,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":39},"TFI   261016C00045000",0.1371,0.003839,0.012485,-0.00058,0.000762,0.00004,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":352,"implied_volatility":352,"delta":353,"gamma":183,"theta":183,"vega":183,"rho":354,"in_the_money":11},"TFI   261016P00045000",1.4,4.1,0.0585,-1,-0.011097,{"strike":356,"call":357,"put":363,"callItm":39,"putItm":11,"isAtm":39},46,{"contract_symbol":358,"symbol":358,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":342,"implied_volatility":342,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":226,"in_the_money":39},"TFI   261016C00046000",0.000114,0.000488,-0.000023,0.00003,{"contract_symbol":364,"symbol":364,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":352,"implied_volatility":352,"delta":353,"gamma":183,"theta":183,"vega":183,"rho":365,"in_the_money":11},"TFI   261016P00046000",-0.011343,{"strike":367,"call":368,"put":370,"callItm":39,"putItm":11,"isAtm":39},47,{"contract_symbol":369,"symbol":369,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":322,"implied_volatility":322,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TFI   261016C00047000",{"contract_symbol":371,"symbol":371,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":352,"implied_volatility":352,"delta":353,"gamma":183,"theta":183,"vega":183,"rho":372,"in_the_money":11},"TFI   261016P00047000",-0.01159,{"strike":374,"call":375,"put":377,"callItm":39,"putItm":11,"isAtm":39},48,{"contract_symbol":376,"symbol":376,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":342,"implied_volatility":342,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TFI   261016C00048000",{"contract_symbol":378,"symbol":378,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":332,"implied_volatility":332,"delta":353,"gamma":183,"theta":183,"vega":183,"rho":379,"in_the_money":11},"TFI   261016P00048000",-0.011835,{"strike":381,"call":382,"put":384,"callItm":39,"putItm":11,"isAtm":39},49,{"contract_symbol":383,"symbol":383,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":342,"implied_volatility":342,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TFI   261016C00049000",{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":352,"implied_volatility":352,"delta":353,"gamma":183,"theta":183,"vega":183,"rho":388,"in_the_money":11},"TFI   261016P00049000",4.9,8.2,-0.012083,{"strike":390,"call":391,"put":393,"callItm":39,"putItm":11,"isAtm":39},50,{"contract_symbol":392,"symbol":392,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":322,"implied_volatility":322,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TFI   261016C00050000",{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":352,"implied_volatility":352,"delta":353,"gamma":183,"theta":183,"vega":183,"rho":397,"in_the_money":11},"TFI   261016P00050000",5.9,9.2,-0.01233,{"strike":399,"call":400,"put":402,"callItm":39,"putItm":11,"isAtm":39},51,{"contract_symbol":401,"symbol":401,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":342,"implied_volatility":342,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TFI   261016C00051000",{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":352,"implied_volatility":352,"delta":353,"gamma":183,"theta":183,"vega":183,"rho":406,"in_the_money":11},"TFI   261016P00051000",6.9,10.2,-0.012576,{"strike":408,"call":409,"put":411,"callItm":39,"putItm":11,"isAtm":39},52,{"contract_symbol":410,"symbol":410,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":342,"implied_volatility":342,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TFI   261016C00052000",{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":352,"implied_volatility":352,"delta":353,"gamma":183,"theta":183,"vega":183,"rho":415,"in_the_money":11},"TFI   261016P00052000",7.9,11.2,-0.012823,{"strike":417,"call":418,"put":420,"callItm":39,"putItm":11,"isAtm":39},53,{"contract_symbol":419,"symbol":419,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":342,"implied_volatility":342,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TFI   261016C00053000",{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":352,"implied_volatility":352,"delta":353,"gamma":183,"theta":183,"vega":183,"rho":424,"in_the_money":11},"TFI   261016P00053000",8.9,12.2,-0.013069,"2026-10-08T03:55:55.261938+00:00"]