[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TFLO":3,"homepage-market-summary":28,"stock-options-TFLO":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TFLO","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Treasury Floating Rate Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.7885,1.91472,"Monthly",{"close":17,"open":18,"high":17,"low":19,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},50.56,50.55,50.54,0.02,0.04,2417706.994756,50.67,50.39,1567103.1220086864,60.7,3189,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,40,47,54,60,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":39},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":37,"sparkline":46,"date":39},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":37,"sparkline":53,"date":39},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":36,"is_up":37,"sparkline":59,"date":39},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":37,"sparkline":66,"date":39},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":39},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":37,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":37,"sparkline":95,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":37},"Technology","XLK",-1.79,197.78,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.89,54.23,{"name":108,"etf":109,"change":110,"price":111,"is_up":37},"Healthcare","XLV",-0.39,168.16,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",2.97,65.24,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.33,168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":37},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":37},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":37},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":37},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":447,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,42,3.2,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",100,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",191,"270416",[200,213,222,230,239,249,265,279,297,319,340,362,379,392,402,411,420,429,438],{"strike":183,"call":201,"put":209,"callItm":11,"putItm":37,"isAtm":37},{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":208,"in_the_money":11},"TFLO  261016C00042000",8.3,8.9,8.57,0.0586,1,0.010185,{"contract_symbol":210,"symbol":210,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":37},"TFLO  261016P00042000",0.05,0.122,{"strike":214,"call":215,"put":220,"callItm":11,"putItm":37,"isAtm":37},43,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":219,"in_the_money":11},"TFLO  261016C00043000",7.3,7.9,0.010427,{"contract_symbol":221,"symbol":221,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":37},"TFLO  261016P00043000",{"strike":189,"call":223,"put":228,"callItm":11,"putItm":37,"isAtm":37},{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":227,"in_the_money":11},"TFLO  261016C00044000",6.3,6.9,0.01067,{"contract_symbol":229,"symbol":229,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":37},"TFLO  261016P00044000",{"strike":231,"call":232,"put":237,"callItm":11,"putItm":37,"isAtm":37},45,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":236,"in_the_money":11},"TFLO  261016C00045000",5.3,5.9,0.010912,{"contract_symbol":238,"symbol":238,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":37},"TFLO  261016P00045000",{"strike":240,"call":241,"put":246,"callItm":11,"putItm":37,"isAtm":37},46,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":245,"in_the_money":11},"TFLO  261016C00046000",4.3,4.9,0.011155,{"contract_symbol":247,"symbol":247,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":248,"theta":182,"vega":182,"rho":182,"in_the_money":37},"TFLO  261016P00046000",0.000002,{"strike":250,"call":251,"put":258,"callItm":11,"putItm":37,"isAtm":37},47,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":182,"changePercent":9,"volume":182,"openInterest":256,"open_interest":256,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":257,"in_the_money":11},"TFLO  261016C00047000",3.3,3.9,3.8,10,0.011397,{"contract_symbol":259,"symbol":259,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":37},"TFLO  261016P00047000",-0.000061,0.000259,-0.000013,0.00002,-0.000001,{"strike":266,"call":267,"put":272,"callItm":11,"putItm":37,"isAtm":37},48,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":271,"in_the_money":11},"TFLO  261016C00048000",2.3,2.9,0.01164,{"contract_symbol":273,"symbol":273,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":37},"TFLO  261016P00048000",-0.003128,0.009892,-0.000515,0.000748,-0.000039,{"strike":280,"call":281,"put":290,"callItm":11,"putItm":37,"isAtm":11},49,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"TFLO  261016C00049000",1.3,1.9,0.999684,0.002514,-0.00003,0.000091,0.011878,{"contract_symbol":291,"symbol":291,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":37},"TFLO  261016P00049000",-0.0496,0.106707,-0.005556,0.008067,-0.000613,{"strike":298,"call":299,"put":310,"callItm":11,"putItm":37,"isAtm":11},50,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":303,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"TFLO  261016C00050000",0.3,0.9,0.6,0.0743,0.829211,0.433828,-0.008382,0.019979,0.010018,{"contract_symbol":311,"symbol":311,"bid":182,"ask":180,"last":312,"change":182,"changePercent":9,"volume":182,"openInterest":256,"open_interest":256,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":37},"TFLO  261016P00050000",0.14,0.0581,-0.112262,0.417487,-0.004922,0.015019,-0.001382,{"strike":320,"call":321,"put":328,"callItm":37,"putItm":11,"isAtm":11},51,{"contract_symbol":322,"symbol":322,"bid":182,"ask":180,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":37},"TFLO  261016C00051000",0.128437,0.532727,-0.004663,0.016513,0.001568,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":182,"changePercent":9,"volume":182,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"TFLO  261016P00051000",0.15,0.8,0.57,16,0.0602,-0.826634,0.540864,-0.006853,0.020171,-0.010253,{"strike":341,"call":342,"put":350,"callItm":37,"putItm":11,"isAtm":11},52,{"contract_symbol":343,"symbol":343,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":37},"TFLO  261016C00052000",0.1123,0.053857,0.123775,-0.00546,0.008612,0.000655,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":354,"change":182,"changePercent":9,"volume":182,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"TFLO  261016P00052000",1.1,1.8,1.63,4,0.0538,-0.999626,0.003207,-0.000032,0.000107,-0.012605,{"strike":363,"call":364,"put":371,"callItm":37,"putItm":11,"isAtm":11},53,{"contract_symbol":365,"symbol":365,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":344,"implied_volatility":344,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":37},"TFLO  261016C00053000",0.003491,0.011862,-0.000523,0.000825,0.000043,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":375,"change":182,"changePercent":9,"volume":182,"openInterest":376,"open_interest":376,"iv":356,"implied_volatility":356,"delta":377,"gamma":182,"theta":182,"vega":182,"rho":378,"in_the_money":11},"TFLO  261016P00053000",2.15,2.75,2.45,2,-1,-0.012852,{"strike":380,"call":381,"put":388,"callItm":37,"putItm":11,"isAtm":37},54,{"contract_symbol":382,"symbol":382,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":344,"implied_volatility":344,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":37},"TFLO  261016C00054000",0.000083,0.000374,-0.000017,0.000026,0.000001,{"contract_symbol":389,"symbol":389,"bid":390,"ask":255,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":356,"implied_volatility":356,"delta":377,"gamma":182,"theta":182,"vega":182,"rho":391,"in_the_money":11},"TFLO  261016P00054000",3.1,-0.013095,{"strike":393,"call":394,"put":397,"callItm":37,"putItm":11,"isAtm":37},55,{"contract_symbol":395,"symbol":395,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":344,"implied_volatility":344,"delta":387,"gamma":396,"theta":182,"vega":182,"rho":182,"in_the_money":37},"TFLO  261016C00055000",0.000004,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":356,"implied_volatility":356,"delta":377,"gamma":182,"theta":182,"vega":182,"rho":401,"in_the_money":11},"TFLO  261016P00055000",4.1,4.8,-0.013337,{"strike":403,"call":404,"put":406,"callItm":37,"putItm":11,"isAtm":37},56,{"contract_symbol":405,"symbol":405,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":344,"implied_volatility":344,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":37},"TFLO  261016C00056000",{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":356,"implied_volatility":356,"delta":377,"gamma":182,"theta":182,"vega":182,"rho":410,"in_the_money":11},"TFLO  261016P00056000",5.1,5.8,-0.01358,{"strike":412,"call":413,"put":415,"callItm":37,"putItm":11,"isAtm":37},57,{"contract_symbol":414,"symbol":414,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":344,"implied_volatility":344,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":37},"TFLO  261016C00057000",{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":356,"implied_volatility":356,"delta":377,"gamma":182,"theta":182,"vega":182,"rho":419,"in_the_money":11},"TFLO  261016P00057000",6.1,6.8,-0.013822,{"strike":421,"call":422,"put":424,"callItm":37,"putItm":11,"isAtm":37},58,{"contract_symbol":423,"symbol":423,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":344,"implied_volatility":344,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":37},"TFLO  261016C00058000",{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":356,"implied_volatility":356,"delta":377,"gamma":182,"theta":182,"vega":182,"rho":428,"in_the_money":11},"TFLO  261016P00058000",7.1,7.8,-0.014065,{"strike":430,"call":431,"put":433,"callItm":37,"putItm":11,"isAtm":37},59,{"contract_symbol":432,"symbol":432,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":344,"implied_volatility":344,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":37},"TFLO  261016C00059000",{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":356,"implied_volatility":356,"delta":377,"gamma":182,"theta":182,"vega":182,"rho":437,"in_the_money":11},"TFLO  261016P00059000",8.1,8.8,-0.014307,{"strike":439,"call":440,"put":442,"callItm":37,"putItm":11,"isAtm":37},60,{"contract_symbol":441,"symbol":441,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":344,"implied_volatility":344,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":37},"TFLO  261016C00060000",{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":356,"implied_volatility":356,"delta":377,"gamma":182,"theta":182,"vega":182,"rho":446,"in_the_money":11},"TFLO  261016P00060000",9.1,9.8,-0.01455,"2026-10-08T03:55:58.005239+00:00"]