[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-THD":3,"homepage-market-summary":30,"stock-options-THD":175},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"THD","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI Thailand ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.7766,3.429586,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},71.17,71.06,71.29,70.95,71.8,-0.63,-0.88,82407.862913,75.17,57.52,95535.2091641111,77.3,4660,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,42,49,56,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":41},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":39,"sparkline":48,"date":41},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":39,"sparkline":55,"date":41},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":38,"is_up":39,"sparkline":61,"date":41},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":41},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":41},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.33,168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":508,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.1,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},0,11,0.57,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",43,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",71,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",162,"270319",[202,215,225,237,250,263,276,291,308,325,343,363,384,400,413,426,439,451,463,475,487,499],{"strike":203,"call":204,"put":211,"callItm":11,"putItm":39,"isAtm":39},60,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":209,"gamma":184,"theta":184,"vega":184,"rho":210,"in_the_money":11},"THD   261016C00060000",10,14,0.085,1,0.014794,{"contract_symbol":212,"symbol":212,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"THD   261016P00060000",2,0.1579,{"strike":216,"call":217,"put":222,"callItm":11,"putItm":39,"isAtm":39},63,{"contract_symbol":218,"symbol":218,"bid":219,"ask":185,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":220,"implied_volatility":220,"delta":209,"gamma":184,"theta":184,"vega":184,"rho":221,"in_the_money":11},"THD   261016C00063000",7,0.0862,0.015533,{"contract_symbol":223,"symbol":223,"bid":184,"ask":224,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"THD   261016P00063000",4.5,{"strike":226,"call":227,"put":231,"callItm":11,"putItm":39,"isAtm":39},64,{"contract_symbol":228,"symbol":228,"bid":229,"ask":206,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":209,"gamma":184,"theta":184,"vega":184,"rho":230,"in_the_money":11},"THD   261016C00064000",6,0.015781,{"contract_symbol":232,"symbol":232,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":184,"in_the_money":39},"THD   261016P00064000",-0.000002,0.000005,-0.000001,0.000001,{"strike":238,"call":239,"put":244,"callItm":11,"putItm":39,"isAtm":39},65,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":220,"implied_volatility":220,"delta":209,"gamma":184,"theta":184,"vega":184,"rho":243,"in_the_money":11},"THD   261016C00065000",5,9,0.016026,{"contract_symbol":245,"symbol":245,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":235,"in_the_money":39},"THD   261016P00065000",-0.000029,0.000068,-0.000012,0.000014,{"strike":251,"call":252,"put":256,"callItm":11,"putItm":39,"isAtm":39},66,{"contract_symbol":253,"symbol":253,"bid":254,"ask":180,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":220,"implied_volatility":220,"delta":209,"gamma":184,"theta":184,"vega":184,"rho":255,"in_the_money":11},"THD   261016C00066000",4,0.016273,{"contract_symbol":257,"symbol":257,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":39},"THD   261016P00066000",-0.000326,0.000672,-0.000118,0.000135,-0.000006,{"strike":264,"call":265,"put":269,"callItm":11,"putItm":39,"isAtm":39},67,{"contract_symbol":266,"symbol":266,"bid":267,"ask":219,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":209,"gamma":236,"theta":184,"vega":184,"rho":268,"in_the_money":11},"THD   261016C00067000",3,0.01652,{"contract_symbol":270,"symbol":270,"bid":184,"ask":224,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":39},"THD   261016P00067000",-0.002538,0.004418,-0.000778,0.000887,-0.000045,{"strike":277,"call":278,"put":284,"callItm":11,"putItm":39,"isAtm":39},68,{"contract_symbol":279,"symbol":279,"bid":213,"ask":229,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":220,"implied_volatility":220,"delta":280,"gamma":281,"theta":282,"vega":249,"rho":283,"in_the_money":11},"THD   261016C00068000",0.999971,0.000126,-0.000007,0.016765,{"contract_symbol":285,"symbol":285,"bid":184,"ask":224,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":39},"THD   261016P00068000",-0.01373,0.019707,-0.00347,0.003956,-0.000245,{"strike":292,"call":293,"put":301,"callItm":11,"putItm":39,"isAtm":11},69,{"contract_symbol":294,"symbol":294,"bid":295,"ask":241,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":220,"implied_volatility":220,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"THD   261016C00069000",1.05,0.998383,0.005376,-0.000282,0.000589,0.016984,{"contract_symbol":302,"symbol":302,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":39},"THD   261016P00069000",-0.053017,0.060681,-0.010684,0.012182,-0.000948,{"strike":309,"call":310,"put":318,"callItm":11,"putItm":39,"isAtm":11},70,{"contract_symbol":311,"symbol":311,"bid":184,"ask":254,"last":312,"change":184,"changePercent":9,"volume":184,"openInterest":209,"open_interest":209,"iv":208,"implied_volatility":208,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"THD   261016C00070000",4.05,0.971805,0.067401,-0.00344,0.007286,0.016758,{"contract_symbol":319,"symbol":319,"bid":184,"ask":254,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":39},"THD   261016P00070000",-0.150081,0.130979,-0.02306,0.026297,-0.002692,{"strike":195,"call":326,"put":335,"callItm":11,"putItm":39,"isAtm":11},{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":220,"implied_volatility":220,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"THD   261016C00071000",0.15,2.9,0.797934,0.289748,-0.015206,0.031758,0.013901,{"contract_symbol":336,"symbol":336,"bid":184,"ask":337,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":39},"THD   261016P00071000",1.1,-0.32126,0.201153,-0.035415,0.040384,-0.00578,{"strike":344,"call":345,"put":355,"callItm":39,"putItm":11,"isAtm":11},72,{"contract_symbol":346,"symbol":346,"bid":184,"ask":347,"last":348,"change":184,"changePercent":9,"volume":184,"openInterest":213,"open_interest":213,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":39},"THD   261016C00072000",2.2,0.75,0.1562,0.459705,0.225433,-0.0388,0.044748,0.007988,{"contract_symbol":356,"symbol":356,"bid":184,"ask":254,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"THD   261016P00072000",0.1344,-0.548256,0.261357,-0.033318,0.044648,-0.009881,{"strike":364,"call":365,"put":374,"callItm":39,"putItm":11,"isAtm":11},73,{"contract_symbol":366,"symbol":366,"bid":184,"ask":213,"last":367,"change":184,"changePercent":9,"volume":184,"openInterest":213,"open_interest":213,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":39},"THD   261016C00073000",1.4,0.2043,0.308313,0.152801,-0.045007,0.039681,0.005348,{"contract_symbol":375,"symbol":375,"bid":376,"ask":267,"last":377,"change":184,"changePercent":9,"volume":184,"openInterest":209,"open_interest":209,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"THD   261016P00073000",0.45,0.6,0.039,-0.996601,0.023311,-0.00025,0.001154,-0.017939,{"strike":385,"call":386,"put":395,"callItm":39,"putItm":11,"isAtm":39},74,{"contract_symbol":387,"symbol":387,"bid":184,"ask":209,"last":388,"change":184,"changePercent":9,"volume":184,"openInterest":213,"open_interest":213,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":39},"THD   261016C00074000",1.15,0.2052,0.178693,0.11288,-0.033559,0.029448,0.003109,{"contract_symbol":396,"symbol":396,"bid":209,"ask":254,"last":397,"change":184,"changePercent":9,"volume":184,"openInterest":209,"open_interest":209,"iv":378,"implied_volatility":378,"delta":398,"gamma":234,"theta":184,"vega":184,"rho":399,"in_the_money":11},"THD   261016P00074000",0.85,-1,-0.018245,{"strike":401,"call":402,"put":409,"callItm":39,"putItm":11,"isAtm":39},75,{"contract_symbol":403,"symbol":403,"bid":184,"ask":224,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":389,"implied_volatility":389,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":39},"THD   261016C00075000",0.090635,0.070545,-0.020973,0.018404,0.001581,{"contract_symbol":410,"symbol":410,"bid":213,"ask":241,"last":411,"change":184,"changePercent":9,"volume":184,"openInterest":213,"open_interest":213,"iv":378,"implied_volatility":378,"delta":398,"gamma":184,"theta":184,"vega":184,"rho":412,"in_the_money":11},"THD   261016P00075000",1.25,-0.018492,{"strike":414,"call":415,"put":423,"callItm":39,"putItm":11,"isAtm":39},76,{"contract_symbol":416,"symbol":416,"bid":184,"ask":417,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":389,"implied_volatility":389,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":39},"THD   261016C00076000",0.5,0.040246,0.037426,-0.011127,0.009764,0.000703,{"contract_symbol":424,"symbol":424,"bid":267,"ask":229,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":378,"implied_volatility":378,"delta":398,"gamma":184,"theta":184,"vega":184,"rho":425,"in_the_money":11},"THD   261016P00076000",-0.018738,{"strike":427,"call":428,"put":435,"callItm":39,"putItm":11,"isAtm":39},77,{"contract_symbol":429,"symbol":429,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":389,"implied_volatility":389,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":39},"THD   261016C00077000",0.015641,0.016965,-0.005044,0.004426,0.000274,{"contract_symbol":436,"symbol":436,"bid":254,"ask":219,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":437,"implied_volatility":437,"delta":398,"gamma":184,"theta":184,"vega":184,"rho":438,"in_the_money":11},"THD   261016P00077000",0.0355,-0.018986,{"strike":440,"call":441,"put":448,"callItm":39,"putItm":11,"isAtm":39},78,{"contract_symbol":442,"symbol":442,"bid":184,"ask":224,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":389,"implied_volatility":389,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":39},"THD   261016C00078000",0.005327,0.006612,-0.001966,0.001725,0.000093,{"contract_symbol":449,"symbol":449,"bid":241,"ask":180,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":378,"implied_volatility":378,"delta":398,"gamma":184,"theta":184,"vega":184,"rho":450,"in_the_money":11},"THD   261016P00078000",-0.019231,{"strike":452,"call":453,"put":460,"callItm":39,"putItm":11,"isAtm":39},79,{"contract_symbol":454,"symbol":454,"bid":184,"ask":224,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":389,"implied_volatility":389,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":39},"THD   261016C00079000",0.001593,0.002228,-0.000662,0.000581,0.000028,{"contract_symbol":461,"symbol":461,"bid":229,"ask":242,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":378,"implied_volatility":378,"delta":398,"gamma":184,"theta":184,"vega":184,"rho":462,"in_the_money":11},"THD   261016P00079000",-0.019478,{"strike":464,"call":465,"put":472,"callItm":39,"putItm":11,"isAtm":39},80,{"contract_symbol":466,"symbol":466,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":389,"implied_volatility":389,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":39},"THD   261016C00080000",0.00042,0.000653,-0.000194,0.00017,0.000007,{"contract_symbol":473,"symbol":473,"bid":219,"ask":206,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":437,"implied_volatility":437,"delta":398,"gamma":184,"theta":184,"vega":184,"rho":474,"in_the_money":11},"THD   261016P00080000",-0.019726,{"strike":476,"call":477,"put":484,"callItm":39,"putItm":11,"isAtm":39},81,{"contract_symbol":478,"symbol":478,"bid":184,"ask":224,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":389,"implied_volatility":389,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":39},"THD   261016C00081000",0.000098,0.000167,-0.00005,0.000044,0.000002,{"contract_symbol":485,"symbol":485,"bid":180,"ask":185,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":378,"implied_volatility":378,"delta":398,"gamma":184,"theta":184,"vega":184,"rho":486,"in_the_money":11},"THD   261016P00081000",-0.019971,{"strike":488,"call":489,"put":495,"callItm":39,"putItm":11,"isAtm":39},82,{"contract_symbol":490,"symbol":490,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":389,"implied_volatility":389,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":184,"in_the_money":39},"THD   261016C00082000",0.00002,0.000038,-0.000011,0.00001,{"contract_symbol":496,"symbol":496,"bid":242,"ask":497,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":378,"implied_volatility":378,"delta":398,"gamma":184,"theta":184,"vega":184,"rho":498,"in_the_money":11},"THD   261016P00082000",12,-0.020218,{"strike":500,"call":501,"put":504,"callItm":39,"putItm":11,"isAtm":39},83,{"contract_symbol":502,"symbol":502,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":389,"implied_volatility":389,"delta":503,"gamma":471,"theta":233,"vega":483,"rho":184,"in_the_money":39},"THD   261016C00083000",0.000004,{"contract_symbol":505,"symbol":505,"bid":242,"ask":506,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":437,"implied_volatility":437,"delta":398,"gamma":184,"theta":184,"vega":184,"rho":507,"in_the_money":11},"THD   261016P00083000",13,-0.020466,"2026-10-08T12:46:08.662254+00:00"]