[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-THLV":3,"homepage-market-summary":30,"stock-options-THLV":175},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"THLV","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"THOR Equal Weight Low Volatility ETF","NYSE",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.6863,0.5295,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},31.275,31.24,31.29,31.22,31.39,-0.115,-0.37,3787,33.48,29.388,11732.860513849206,46.1,1022,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,42,49,56,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":41},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":39,"sparkline":48,"date":41},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":39,"sparkline":55,"date":41},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":38,"is_up":39,"sparkline":61,"date":41},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":41},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":41},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.33,168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":11,"symbol":4,"underlying_price":177,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":186,"strikes":200,"updated_at":397,"task_id":9},"SUCCESS",31.27,{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.3,{"total_volume":185,"total_open_interest":185,"put_call_ratio":9,"implied_volatility":183},0,[187,188,192,196],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":189,"label":189,"type":180,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":180,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",99,"270115",{"date":197,"label":197,"type":180,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",190,"270416",[201,222,240,258,276,295,313,330,347,364,381],{"strike":202,"call":203,"put":213,"callItm":11,"putItm":39,"isAtm":39},28,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":11},"THLV  261016C00028000",2.45,4.5,0.2115,0.999729,0.000964,-0.000058,0.000049,0.006896,{"contract_symbol":214,"symbol":214,"bid":185,"ask":215,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":39},"THLV  261016P00028000",0.9,0.207,-0.000204,0.000759,-0.000044,0.000038,-0.000002,{"strike":223,"call":224,"put":233,"callItm":11,"putItm":39,"isAtm":11},29,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":11},"THLV  261016C00029000",1.45,3.5,0.991856,0.02137,-0.001289,0.001097,0.007081,{"contract_symbol":234,"symbol":234,"bid":185,"ask":215,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":216,"implied_volatility":216,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":39},"THLV  261016P00029000",-0.007062,0.01926,-0.001113,0.000968,-0.000055,{"strike":241,"call":242,"put":251,"callItm":11,"putItm":39,"isAtm":11},30,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"THLV  261016C00030000",0.45,2.4,0.916371,0.147532,-0.0089,0.007574,0.006734,{"contract_symbol":252,"symbol":252,"bid":185,"ask":215,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":216,"implied_volatility":216,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":39},"THLV  261016P00030000",-0.079199,0.144687,-0.008359,0.007269,-0.000622,{"strike":259,"call":260,"put":268,"callItm":11,"putItm":39,"isAtm":11},31,{"contract_symbol":261,"symbol":261,"bid":185,"ask":262,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"THLV  261016C00031000",1.35,0.652928,0.354391,-0.021379,0.018194,0.004893,{"contract_symbol":269,"symbol":269,"bid":185,"ask":270,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":216,"implied_volatility":216,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":39},"THLV  261016P00031000",0.95,-0.344173,0.360993,-0.020857,0.018137,-0.002721,{"strike":277,"call":278,"put":286,"callItm":39,"putItm":11,"isAtm":11},32,{"contract_symbol":279,"symbol":279,"bid":185,"ask":215,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":39},"THLV  261016C00032000",0.3312,0.365322,0.230429,-0.034088,0.018525,0.002728,{"contract_symbol":287,"symbol":287,"bid":185,"ask":288,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"THLV  261016P00032000",1.6,0.2465,-0.683718,0.293014,-0.024013,0.017533,-0.005498,{"strike":296,"call":297,"put":304,"callItm":39,"putItm":11,"isAtm":11},33,{"contract_symbol":298,"symbol":298,"bid":185,"ask":215,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":280,"implied_volatility":280,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":39},"THLV  261016C00033000",0.174573,0.157736,-0.023334,0.012681,0.001313,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":289,"implied_volatility":289,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"THLV  261016P00033000",0.6,2.6,-0.898575,0.146007,-0.011965,0.008737,-0.00736,{"strike":314,"call":315,"put":322,"callItm":39,"putItm":11,"isAtm":39},34,{"contract_symbol":316,"symbol":316,"bid":185,"ask":215,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":280,"implied_volatility":280,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":39},"THLV  261016C00034000",0.065451,0.078126,-0.011558,0.006281,0.000495,{"contract_symbol":323,"symbol":323,"bid":288,"ask":324,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":289,"implied_volatility":289,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"THLV  261016P00034000",3.7,-0.979577,0.040583,-0.003326,0.002428,-0.008221,{"strike":331,"call":332,"put":339,"callItm":39,"putItm":11,"isAtm":39},35,{"contract_symbol":333,"symbol":333,"bid":185,"ask":215,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":280,"implied_volatility":280,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":39},"THLV  261016C00035000",0.01931,0.028802,-0.004261,0.002316,0.000147,{"contract_symbol":340,"symbol":340,"bid":307,"ask":341,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":289,"implied_volatility":289,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"THLV  261016P00035000",4.7,-0.9974,0.006622,-0.000543,0.000396,-0.008603,{"strike":348,"call":349,"put":356,"callItm":39,"putItm":11,"isAtm":39},36,{"contract_symbol":350,"symbol":350,"bid":185,"ask":215,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":280,"implied_volatility":280,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":39},"THLV  261016C00036000",0.004525,0.008107,-0.001199,0.000652,0.000034,{"contract_symbol":357,"symbol":357,"bid":227,"ask":358,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":289,"implied_volatility":289,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"THLV  261016P00036000",5.7,-0.999786,0.000664,-0.000054,0.00004,-0.008868,{"strike":365,"call":366,"put":373,"callItm":39,"putItm":11,"isAtm":39},37,{"contract_symbol":367,"symbol":367,"bid":185,"ask":215,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":280,"implied_volatility":280,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":39},"THLV  261016C00037000",0.000853,0.001783,-0.000264,0.000143,0.000007,{"contract_symbol":374,"symbol":374,"bid":206,"ask":375,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":289,"implied_volatility":289,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"THLV  261016P00037000",6.7,-0.999988,0.000043,-0.000003,0.000003,-0.009116,{"strike":382,"call":383,"put":390,"callItm":39,"putItm":11,"isAtm":39},38,{"contract_symbol":384,"symbol":384,"bid":185,"ask":215,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":280,"implied_volatility":280,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":39},"THLV  261016C00038000",0.000131,0.000313,-0.000046,0.000025,0.000001,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":289,"implied_volatility":289,"delta":394,"gamma":395,"theta":185,"vega":185,"rho":396,"in_the_money":11},"THLV  261016P00038000",5.5,7.7,-1,0.000002,-0.009362,"2026-10-08T12:46:57.420028+00:00"]