[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-THNQ":3,"homepage-market-summary":30,"stock-options-THNQ":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"THNQ","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ROBO Global Artificial Intelligence ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.1313,0.130012,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},97.22,98.26,98.62,96.3723,99.01,-1.79,-1.81,57351.06275,102.4899,55.58,24904.969270765872,88.8,1607,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,42,49,56,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":41},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":39,"sparkline":48,"date":41},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":39,"sparkline":55,"date":41},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":38,"is_up":39,"sparkline":61,"date":41},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":41},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":41},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,103,108,113,118,123,128,133,138,143,148],{"name":100,"etf":101,"change":22,"price":102,"is_up":39},"Technology","XLK",197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.33,168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":639,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.3,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,6,2,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-02-19",134,"270219",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-05-21",225,"270521",[201,219,233,247,262,280,298,316,334,353,371,389,409,428,448,468,489,511,531,550,568,586,604,621],{"strike":202,"call":203,"put":210,"callItm":11,"putItm":39,"isAtm":39},81,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":209,"in_the_money":11},"THNQ  261016C00081000",15.3,20.1,0.2176,1,0.018863,{"contract_symbol":211,"symbol":211,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":39},"THNQ  261016P00081000",2.2,0.3895,-0.000334,0.000208,-0.000423,0.000185,-0.000008,{"strike":220,"call":221,"put":226,"callItm":11,"putItm":39,"isAtm":39},82,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":225,"in_the_money":11},"THNQ  261016C00082000",14.4,19.1,0.019094,{"contract_symbol":227,"symbol":227,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":39},"THNQ  261016P00082000",-0.000697,0.00041,-0.000835,0.000365,-0.000016,{"strike":234,"call":235,"put":240,"callItm":11,"putItm":39,"isAtm":39},83,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":239,"in_the_money":11},"THNQ  261016C00083000",13.4,18.1,0.019327,{"contract_symbol":241,"symbol":241,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":39},"THNQ  261016P00083000",-0.001385,0.000771,-0.00157,0.000685,-0.000032,{"strike":248,"call":249,"put":255,"callItm":11,"putItm":39,"isAtm":39},84,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":253,"theta":183,"vega":183,"rho":254,"in_the_money":11},"THNQ  261016C00084000",12.4,17.1,0.000001,0.019561,{"contract_symbol":256,"symbol":256,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":39},"THNQ  261016P00084000",-0.002631,0.001381,-0.002811,0.001227,-0.000062,{"strike":263,"call":264,"put":273,"callItm":11,"putItm":39,"isAtm":39},85,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"THNQ  261016C00085000",11.4,16.1,0.999998,0.000003,-0.000002,0.000002,0.019793,{"contract_symbol":274,"symbol":274,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":39},"THNQ  261016P00085000",-0.004781,0.002361,-0.004805,0.002098,-0.000112,{"strike":281,"call":282,"put":291,"callItm":11,"putItm":39,"isAtm":39},86,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"THNQ  261016C00086000",10.3,15.1,0.999989,0.000014,-0.000009,0.000007,0.020026,{"contract_symbol":292,"symbol":292,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":39},"THNQ  261016P00086000",-0.008317,0.003855,-0.007844,0.003426,-0.000196,{"strike":299,"call":300,"put":309,"callItm":11,"putItm":39,"isAtm":39},87,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"THNQ  261016C00087000",9.4,14.1,0.999952,0.00006,-0.000038,0.00003,0.020258,{"contract_symbol":310,"symbol":310,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":39},"THNQ  261016P00087000",-0.013896,0.006027,-0.012264,0.005356,-0.000327,{"strike":317,"call":318,"put":327,"callItm":11,"putItm":39,"isAtm":39},88,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"THNQ  261016C00088000",8.5,13.1,0.999813,0.000216,-0.000137,0.000107,0.020487,{"contract_symbol":328,"symbol":328,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":39},"THNQ  261016P00088000",-0.022333,0.009034,-0.018385,0.008029,-0.000526,{"strike":335,"call":336,"put":344,"callItm":11,"putItm":39,"isAtm":39},89,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":340,"gamma":245,"theta":341,"vega":342,"rho":343,"in_the_money":11},"THNQ  261016C00089000",7.5,12.2,0.999355,-0.000435,0.00034,0.020709,{"contract_symbol":345,"symbol":345,"bid":183,"ask":346,"last":347,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":39},"THNQ  261016P00089000",2.25,2.53,-0.034546,0.012994,-0.02644,0.011546,-0.000815,{"strike":354,"call":355,"put":364,"callItm":11,"putItm":39,"isAtm":39},90,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"THNQ  261016C00090000",6.4,11.2,0.998021,0.001911,-0.001213,0.000949,0.020912,{"contract_symbol":365,"symbol":365,"bid":183,"ask":346,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":39},"THNQ  261016P00090000",-0.051568,0.017967,-0.036559,0.015965,-0.001219,{"strike":372,"call":373,"put":382,"callItm":11,"putItm":39,"isAtm":39},91,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"THNQ  261016C00091000",5.5,10.2,0.994592,0.004719,-0.002995,0.002342,0.021064,{"contract_symbol":383,"symbol":383,"bid":183,"ask":346,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":39},"THNQ  261016P00091000",-0.074392,0.02391,-0.048657,0.021249,-0.001761,{"strike":390,"call":391,"put":400,"callItm":11,"putItm":39,"isAtm":39},92,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"THNQ  261016C00092000",4.6,9.2,0.98677,0.010343,-0.006566,0.005133,0.021114,{"contract_symbol":401,"symbol":401,"bid":183,"ask":402,"last":403,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":213,"implied_volatility":213,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":39},"THNQ  261016P00092000",2.3,0.9,-0.103823,0.030656,-0.062379,0.027241,-0.002463,{"strike":410,"call":411,"put":420,"callItm":11,"putItm":39,"isAtm":39},93,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"THNQ  261016C00093000",3.6,8.2,0.97087,0.020207,-0.012827,0.010029,0.020976,{"contract_symbol":421,"symbol":421,"bid":183,"ask":422,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":39},"THNQ  261016P00093000",2.4,-0.140477,0.03792,-0.07716,0.033696,-0.003339,{"strike":429,"call":430,"put":440,"callItm":11,"putItm":39,"isAtm":39},94,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":434,"change":183,"changePercent":9,"volume":183,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"THNQ  261016C00094000",2.7,7.3,1.05,0.941976,0.035312,-0.022414,0.017526,0.020533,{"contract_symbol":441,"symbol":441,"bid":183,"ask":442,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":39},"THNQ  261016P00094000",2.45,-0.184545,0.045299,-0.092183,0.040257,-0.004396,{"strike":449,"call":450,"put":459,"callItm":11,"putItm":39,"isAtm":11},95,{"contract_symbol":451,"symbol":451,"bid":452,"ask":357,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":11},"THNQ  261016C00095000",1.85,0.2465,0.866518,0.057875,-0.047146,0.03254,0.018986,{"contract_symbol":460,"symbol":460,"bid":183,"ask":461,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":39},"THNQ  261016P00095000",2.5,0.3433,-0.209073,0.055439,-0.087622,0.043417,-0.004965,{"strike":469,"call":470,"put":478,"callItm":11,"putItm":39,"isAtm":11},96,{"contract_symbol":471,"symbol":471,"bid":434,"ask":375,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":11},"THNQ  261016C00096000",0.2455,0.798107,0.075943,-0.061364,0.042525,0.017602,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":482,"change":183,"changePercent":9,"volume":183,"openInterest":185,"open_interest":185,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":39},"THNQ  261016P00096000",0.2,1.1,0.4,0.2948,-0.241306,0.070031,-0.081609,0.047093,-0.005713,{"strike":490,"call":491,"put":501,"callItm":11,"putItm":39,"isAtm":11},97,{"contract_symbol":492,"symbol":492,"bid":181,"ask":493,"last":494,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":495,"implied_volatility":495,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":11},"THNQ  261016C00097000",4.7,2.35,0.2291,0.724241,0.09656,-0.067967,0.050468,0.016093,{"contract_symbol":502,"symbol":502,"bid":183,"ask":503,"last":504,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":505,"implied_volatility":505,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":39},"THNQ  261016P00097000",2.9,1.15,0.2431,-0.286597,0.092724,-0.073467,0.051415,-0.006762,{"strike":512,"call":513,"put":522,"callItm":39,"putItm":11,"isAtm":11},98,{"contract_symbol":514,"symbol":514,"bid":183,"ask":515,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":516,"implied_volatility":516,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":39},"THNQ  261016C00098000",4.1,0.1998,0.633668,0.124698,-0.066771,0.056842,0.014197,{"contract_symbol":523,"symbol":523,"bid":183,"ask":524,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":525,"implied_volatility":525,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":11},"THNQ  261016P00098000",3.2,0.2003,-0.366603,0.124439,-0.066942,0.056856,-0.00863,{"strike":532,"call":533,"put":542,"callItm":39,"putItm":11,"isAtm":11},99,{"contract_symbol":534,"symbol":534,"bid":183,"ask":535,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":39},"THNQ  261016C00099000",3.5,0.1554,0.501331,0.169971,-0.055047,0.060256,0.011339,{"contract_symbol":543,"symbol":543,"bid":183,"ask":544,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":545,"implied_volatility":545,"delta":546,"gamma":547,"theta":548,"vega":540,"rho":549,"in_the_money":11},"THNQ  261016P00099000",3.8,0.1726,-0.497807,0.153035,-0.061138,-0.011718,{"strike":551,"call":552,"put":560,"callItm":39,"putItm":11,"isAtm":39},100,{"contract_symbol":553,"symbol":553,"bid":183,"ask":554,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":536,"implied_volatility":536,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":39},"THNQ  261016C00100000",3,0.337061,0.15559,-0.05039,0.055158,0.007648,{"contract_symbol":561,"symbol":561,"bid":183,"ask":562,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":545,"implied_volatility":545,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":11},"THNQ  261016P00100000",4.4,-0.646582,0.142587,-0.056964,0.056142,-0.015283,{"strike":569,"call":570,"put":577,"callItm":39,"putItm":11,"isAtm":39},101,{"contract_symbol":571,"symbol":571,"bid":183,"ask":432,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":536,"implied_volatility":536,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":39},"THNQ  261016C00101000",0.200423,0.119431,-0.038679,0.042339,0.004559,{"contract_symbol":578,"symbol":578,"bid":579,"ask":580,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":545,"implied_volatility":545,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":11},"THNQ  261016P00101000",0.5,4.9,-0.774551,0.115179,-0.046014,0.04535,-0.018401,{"strike":587,"call":588,"put":595,"callItm":39,"putItm":11,"isAtm":39},102,{"contract_symbol":589,"symbol":589,"bid":183,"ask":461,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":536,"implied_volatility":536,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":39},"THNQ  261016C00102000",0.104632,0.077275,-0.025025,0.027395,0.002385,{"contract_symbol":596,"symbol":596,"bid":597,"ask":598,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":545,"implied_volatility":545,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":603,"in_the_money":11},"THNQ  261016P00102000",1.4,5.9,-0.870342,0.081003,-0.032361,0.031894,-0.020802,{"strike":605,"call":606,"put":613,"callItm":39,"putItm":11,"isAtm":39},103,{"contract_symbol":607,"symbol":607,"bid":183,"ask":422,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":536,"implied_volatility":536,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":39},"THNQ  261016C00103000",0.047755,0.042358,-0.013718,0.015016,0.00109,{"contract_symbol":614,"symbol":614,"bid":346,"ask":615,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":545,"implied_volatility":545,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":11},"THNQ  261016P00103000",6.7,-0.932991,0.0498,-0.019895,0.019608,-0.022458,{"strike":622,"call":623,"put":630,"callItm":39,"putItm":11,"isAtm":39},104,{"contract_symbol":624,"symbol":624,"bid":183,"ask":402,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":536,"implied_volatility":536,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":39},"THNQ  261016C00104000",0.019018,0.019765,-0.006401,0.007007,0.000435,{"contract_symbol":631,"symbol":631,"bid":632,"ask":633,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":545,"implied_volatility":545,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":11},"THNQ  261016P00104000",3.1,7.7,-0.968931,0.02687,-0.010735,0.01058,-0.023508,"2026-10-08T12:46:47.330556+00:00"]