[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-THOR":3,"homepage-market-summary":29,"stock-historical-THOR":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"THOR","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Thornburg Premium Income Builder ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.7059,0.43176,"Quarterly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},25.24,25.16,25.03,25.31,-0.07,-0.28,8896.8485,28.99,24.52,26363.96536013158,16.1,76,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":28,"page":174,"page_size":175,"total_pages":174,"summary":176,"data":181},1,1000,{"period_high":24,"period_low":25,"average_volume":177,"total_volume":178,"period_return":179,"latest_close":17,"start_date":180,"end_date":5},26364,2003661.36737,1.04,"2026-06-23",[182,185,193,204,214,224,234,242,251,261,272,283,293,303,313,324,335,345,356,365,374,383,392,402,413,423,432,440,449,456,465,476,486,496,506,516,525,533,542,552,563,572,580,589,596,603,611,618,627,636,644,655,662,673,683,691,700,710,719,729,738,747,756,763,771,779,786,794,803,813,822,831,838,845,852,862],{"date":5,"open":18,"high":17,"low":19,"close":17,"change":21,"percent_change":22,"volume":23,"transactions":183,"vwap":184},81,25.1501,{"date":186,"open":187,"high":20,"low":188,"close":20,"change":172,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-10-07",25.12,25.1,-0.12,11035.2559,74,25.1569,{"date":194,"open":195,"high":196,"low":197,"close":198,"change":199,"percent_change":200,"volume":201,"transactions":202,"vwap":203},"2026-10-06",25.3,25.36,25.2693,25.34,0.1622,0.64,15949.1576,67,25.3025,{"date":205,"open":206,"high":207,"low":206,"close":208,"change":209,"percent_change":210,"volume":211,"transactions":212,"vwap":213},"2026-10-05",25.15,25.22,25.1778,0.0378,0.15,10772.8226,53,25.1833,{"date":215,"open":216,"high":217,"low":218,"close":217,"change":219,"percent_change":220,"volume":221,"transactions":222,"vwap":223},"2026-10-02",25.08,25.14,24.99,0.22,0.88,5864.8226,57,25.0646,{"date":225,"open":226,"high":226,"low":227,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":232,"vwap":233},"2026-10-01",26.42,24.7965,24.92,-0.18,-0.72,16649.302518,157,24.9232,{"date":235,"open":236,"high":236,"low":188,"close":188,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-30",25.41,-0.3055,-1.2,10653.857051,129,25.2507,{"date":243,"open":244,"high":244,"low":195,"close":245,"change":246,"percent_change":247,"volume":248,"transactions":249,"vwap":250},"2026-09-29",25.54,25.4055,-0.1445,-0.57,29963.9275,155,25.3596,{"date":252,"open":253,"high":253,"low":254,"close":255,"change":256,"percent_change":257,"volume":258,"transactions":259,"vwap":260},"2026-09-28",25.7,25.46,25.55,-0.17,-0.66,12599.9275,94,25.6061,{"date":262,"open":263,"high":264,"low":265,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":270,"vwap":271},"2026-09-25",25.65,25.725,25.59,25.72,0.1708,0.67,11955.6775,59,25.6866,{"date":273,"open":274,"high":275,"low":276,"close":277,"change":278,"percent_change":279,"volume":280,"transactions":281,"vwap":282},"2026-09-24",25.57,25.6,25.43,25.5492,0.0334,0.13,23293.096,140,25.5164,{"date":284,"open":285,"high":285,"low":286,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":291,"vwap":292},"2026-09-23",25.74,25.51,25.5158,-0.3536,-1.37,36894.9275,148,25.6069,{"date":294,"open":295,"high":295,"low":296,"close":297,"change":298,"percent_change":299,"volume":300,"transactions":301,"vwap":302},"2026-09-22",25.97,25.79,25.8694,-0.2106,-0.81,70285.9275,174,25.8711,{"date":304,"open":305,"high":306,"low":307,"close":308,"change":309,"percent_change":106,"volume":310,"transactions":311,"vwap":312},"2026-09-21",26.06,26.11,25.985,26.08,0.2302,32871.067357,107,26.0511,{"date":314,"open":315,"high":316,"low":317,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":322,"vwap":323},"2026-09-18",25.8,25.85,25.76,25.8498,-0.205,-0.79,22066.9542,93,25.7988,{"date":325,"open":326,"high":327,"low":328,"close":329,"change":330,"percent_change":331,"volume":332,"transactions":333,"vwap":334},"2026-09-17",26.03,26.15,26.01,26.0548,-0.0652,-0.25,24627.2977,132,26.0674,{"date":336,"open":337,"high":338,"low":339,"close":339,"change":340,"percent_change":341,"volume":342,"transactions":343,"vwap":344},"2026-09-16",26.245,26.38,26.12,-0.08,-0.31,33374.1534,115,26.2916,{"date":346,"open":347,"high":348,"low":349,"close":350,"change":351,"percent_change":352,"volume":353,"transactions":354,"vwap":355},"2026-09-15",26.218,26.48,26.19,26.2,-0.0514,-0.2,75150.172844,233,26.2584,{"date":357,"open":358,"high":359,"low":358,"close":360,"change":361,"percent_change":116,"volume":362,"transactions":363,"vwap":364},"2026-09-14",26.18,26.305,26.2514,0.0814,60884.8168,205,26.273,{"date":366,"open":367,"high":367,"low":327,"close":368,"change":369,"percent_change":370,"volume":371,"transactions":372,"vwap":373},"2026-09-11",26.24,26.17,0.05,0.19,20958.1528,111,26.1966,{"date":375,"open":376,"high":358,"low":377,"close":339,"change":378,"percent_change":379,"volume":380,"transactions":381,"vwap":382},"2026-09-10",26.1,26.0348,-0.0629,-0.24,51073.948,210,26.0952,{"date":384,"open":385,"high":385,"low":386,"close":387,"change":388,"percent_change":389,"volume":390,"transactions":301,"vwap":391},"2026-09-09",26.37,26.13,26.1829,-0.1987,-0.75,50614.9598,26.206,{"date":393,"open":394,"high":395,"low":396,"close":397,"change":398,"percent_change":37,"volume":399,"transactions":400,"vwap":401},"2026-09-08",26.45,26.51,26.341,26.3816,-0.1253,72218.3253,167,26.4195,{"date":403,"open":404,"high":405,"low":406,"close":407,"change":408,"percent_change":409,"volume":410,"transactions":411,"vwap":412},"2026-09-04",26.465,26.58,26.44,26.5069,-0.0059,-0.02,12706.2777,65,26.5173,{"date":414,"open":406,"high":415,"low":416,"close":417,"change":418,"percent_change":419,"volume":420,"transactions":421,"vwap":422},"2026-09-03",26.97,26.41,26.5128,0.0462,0.17,66637.1514,392,26.5667,{"date":424,"open":425,"high":426,"low":425,"close":427,"change":428,"percent_change":140,"volume":429,"transactions":430,"vwap":431},"2026-09-02",26.29,26.53,26.4666,0.1814,45463.8036,308,26.4182,{"date":433,"open":434,"high":434,"low":337,"close":435,"change":436,"percent_change":331,"volume":437,"transactions":438,"vwap":439},"2026-09-01",26.43,26.2852,-0.0664,12064.0405,98,26.3625,{"date":441,"open":442,"high":385,"low":443,"close":444,"change":445,"percent_change":446,"volume":447,"transactions":28,"vwap":448},"2026-08-31",26.35,26.31,26.3516,-0.0267,-0.1,29480.2342,26.3265,{"date":450,"open":226,"high":226,"low":451,"close":452,"change":453,"percent_change":409,"volume":454,"transactions":343,"vwap":455},"2026-08-28",26.32,26.3783,-0.0065,15427.2342,26.3758,{"date":457,"open":458,"high":458,"low":425,"close":459,"change":460,"percent_change":461,"volume":462,"transactions":463,"vwap":464},"2026-08-27",26.49,26.3848,-0.2059,-0.77,28461.3532,152,26.3378,{"date":466,"open":467,"high":468,"low":469,"close":470,"change":471,"percent_change":472,"volume":473,"transactions":474,"vwap":475},"2026-08-26",26.61,26.63,26.54,26.5907,-0.1693,-0.63,21997.2342,95,26.5797,{"date":477,"open":467,"high":478,"low":479,"close":480,"change":481,"percent_change":482,"volume":483,"transactions":484,"vwap":485},"2026-08-25",26.77,26.56,26.76,0.1501,0.56,62081.0162,229,26.6844,{"date":487,"open":488,"high":489,"low":490,"close":491,"change":492,"percent_change":370,"volume":493,"transactions":494,"vwap":495},"2026-08-24",26.55,26.66,26.538,26.6099,0.0493,34476.2342,112,26.5834,{"date":497,"open":498,"high":499,"low":498,"close":500,"change":501,"percent_change":502,"volume":503,"transactions":504,"vwap":505},"2026-08-21",26.495,26.64,26.5606,0.073,0.28,22332.2342,135,26.5694,{"date":507,"open":508,"high":509,"low":510,"close":511,"change":512,"percent_change":409,"volume":513,"transactions":514,"vwap":515},"2026-08-20",26.5,27.15,26.4199,26.4876,-0.0066,37889.2342,146,26.4592,{"date":517,"open":458,"high":518,"low":519,"close":520,"change":521,"percent_change":522,"volume":523,"transactions":463,"vwap":524},"2026-08-19",26.57,26.485,26.4942,0.1885,0.72,54756.3842,26.5236,{"date":526,"open":442,"high":24,"low":527,"close":527,"change":528,"percent_change":529,"volume":530,"transactions":531,"vwap":532},"2026-08-18",26.3057,0.0148,0.06,33110.9592,120,26.4732,{"date":534,"open":338,"high":434,"low":535,"close":536,"change":537,"percent_change":538,"volume":539,"transactions":540,"vwap":541},"2026-08-17",26.2401,26.2909,-0.1376,-0.52,8175.2782,85,26.3167,{"date":543,"open":544,"high":434,"low":545,"close":546,"change":547,"percent_change":548,"volume":549,"transactions":550,"vwap":551},"2026-08-14",26.4,26.385,26.4285,0.1014,0.39,6272.2342,103,26.4079,{"date":553,"open":554,"high":555,"low":556,"close":557,"change":558,"percent_change":559,"volume":560,"transactions":561,"vwap":562},"2026-08-13",26.28,26.33,26.25,26.3271,0.0687,0.26,15740.2342,142,26.2926,{"date":564,"open":565,"high":554,"low":566,"close":355,"change":567,"percent_change":568,"volume":569,"transactions":570,"vwap":571},"2026-08-12",26.215,26.21,0.062,0.24,4669.2342,69,26.241,{"date":573,"open":574,"high":574,"low":358,"close":575,"change":576,"percent_change":577,"volume":578,"transactions":202,"vwap":579},"2026-08-11",26.22,26.1964,-0.0332,-0.13,25635.1315,26.209,{"date":581,"open":358,"high":582,"low":386,"close":583,"change":584,"percent_change":585,"volume":586,"transactions":587,"vwap":588},"2026-08-10",26.27,26.2296,-0.0767,-0.29,8343.2342,147,26.2202,{"date":590,"open":556,"high":451,"low":556,"close":591,"change":592,"percent_change":72,"volume":593,"transactions":594,"vwap":595},"2026-08-07",26.3063,0.0863,5249.2342,122,26.2843,{"date":597,"open":556,"high":556,"low":598,"close":574,"change":599,"percent_change":568,"volume":600,"transactions":601,"vwap":602},"2026-08-06",26.1701,0.0636,4976.2972,61,26.201,{"date":604,"open":605,"high":350,"low":339,"close":606,"change":607,"percent_change":352,"volume":608,"transactions":609,"vwap":610},"2026-08-05",26.16,26.1564,-0.0536,17405.2342,102,26.1693,{"date":612,"open":613,"high":556,"low":305,"close":566,"change":614,"percent_change":615,"volume":616,"transactions":474,"vwap":617},"2026-08-04",26.09,0.07,0.27,17229.4092,26.1384,{"date":619,"open":376,"high":620,"low":621,"close":622,"change":623,"percent_change":-6,"volume":624,"transactions":625,"vwap":626},"2026-08-03",26.88,26.05,26.14,-0.0006,39398.9247,303,26.1022,{"date":628,"open":566,"high":566,"low":629,"close":630,"change":631,"percent_change":632,"volume":633,"transactions":634,"vwap":635},"2026-07-31",25.9999,26.1406,-0.0827,-0.32,16033.2342,100,26.1183,{"date":637,"open":622,"high":556,"low":621,"close":638,"change":639,"percent_change":640,"volume":641,"transactions":642,"vwap":643},"2026-07-30",26.2233,0.3102,1.2,12341.6172,83,26.153,{"date":645,"open":646,"high":647,"low":648,"close":649,"change":650,"percent_change":651,"volume":652,"transactions":653,"vwap":654},"2026-07-29",25.925,26.095,25.88,25.9131,-0.0922,-0.35,1482.2342,45,25.9733,{"date":656,"open":295,"high":305,"low":295,"close":657,"change":658,"percent_change":522,"volume":659,"transactions":660,"vwap":661},"2026-07-28",26.0053,0.187,22707.4025,91,26.0373,{"date":663,"open":664,"high":665,"low":666,"close":667,"change":668,"percent_change":669,"volume":670,"transactions":671,"vwap":672},"2026-07-27",25.82,25.87,25.73,25.8183,0.1987,0.78,11158.9265,110,25.8025,{"date":674,"open":675,"high":676,"low":675,"close":677,"change":678,"percent_change":679,"volume":680,"transactions":681,"vwap":682},"2026-07-24",25.58,25.71,25.6196,0.1099,0.43,2197.9265,50,25.6254,{"date":684,"open":265,"high":685,"low":686,"close":686,"change":687,"percent_change":688,"volume":689,"transactions":301,"vwap":690},"2026-07-23",25.63,25.5097,-0.2003,-0.78,13716.9265,25.5728,{"date":692,"open":264,"high":693,"low":694,"close":676,"change":695,"percent_change":696,"volume":697,"transactions":698,"vwap":699},"2026-07-22",25.75,25.705,0.2309,0.91,5291.9265,62,25.7147,{"date":701,"open":702,"high":703,"low":702,"close":704,"change":705,"percent_change":706,"volume":707,"transactions":708,"vwap":709},"2026-07-21",25.25,25.48,25.4791,0.2419,0.96,17776.9265,82,25.3773,{"date":711,"open":276,"high":712,"low":713,"close":714,"change":715,"percent_change":716,"volume":717,"transactions":438,"vwap":718},"2026-07-20",26.155,25.235,25.2372,-0.215,-0.84,10891.2395,25.4328,{"date":720,"open":721,"high":675,"low":722,"close":723,"change":724,"percent_change":725,"volume":726,"transactions":727,"vwap":728},"2026-07-17",25.5299,25.435,25.4522,0.0572,0.23,7448.2395,77,25.5267,{"date":730,"open":731,"high":732,"low":731,"close":733,"change":734,"percent_change":577,"volume":735,"transactions":736,"vwap":737},"2026-07-16",25.38,25.42,25.395,-0.034,5183.0631,54,25.3957,{"date":739,"open":731,"high":740,"low":20,"close":741,"change":742,"percent_change":743,"volume":744,"transactions":745,"vwap":746},"2026-07-15",25.49,25.429,0.1525,0.6,4809.6513,68,25.4099,{"date":748,"open":731,"high":731,"low":749,"close":750,"change":751,"percent_change":752,"volume":753,"transactions":754,"vwap":755},"2026-07-14",25.2699,25.2765,0.1013,0.4,12925.1773,58,25.2955,{"date":757,"open":758,"high":758,"low":759,"close":759,"change":378,"percent_change":331,"volume":760,"transactions":761,"vwap":762},"2026-07-13",25.26,25.1752,3976.6513,165,25.2541,{"date":764,"open":17,"high":17,"low":765,"close":766,"change":767,"percent_change":768,"volume":769,"transactions":212,"vwap":770},"2026-07-10",25.2,25.2381,0.1922,0.77,2828.3179,25.2186,{"date":772,"open":773,"high":774,"low":773,"close":775,"change":776,"percent_change":331,"volume":777,"transactions":773,"vwap":778},"2026-07-09",25,25.07,25.0459,-0.064,2342.6669,25.0379,{"date":780,"open":773,"high":781,"low":782,"close":781,"change":783,"percent_change":189,"volume":784,"transactions":438,"vwap":785},"2026-07-08",25.1099,24.94,-0.0312,7452.6669,25.0159,{"date":787,"open":765,"high":788,"low":217,"close":789,"change":790,"percent_change":791,"volume":792,"transactions":745,"vwap":793},"2026-07-07",25.23,25.1411,0.0075,0.03,13675.6669,25.1642,{"date":795,"open":796,"high":797,"low":798,"close":797,"change":799,"percent_change":800,"volume":801,"transactions":660,"vwap":802},"2026-07-06",25.06,25.1336,25.015,0.2011,0.81,2167.6669,25.0825,{"date":804,"open":805,"high":216,"low":806,"close":807,"change":808,"percent_change":809,"volume":810,"transactions":811,"vwap":812},"2026-07-02",24.97,24.78,24.9325,0.317,1.29,19954.2749,113,24.87,{"date":814,"open":815,"high":816,"low":25,"close":817,"change":818,"percent_change":819,"volume":820,"transactions":736,"vwap":821},"2026-07-01",24.56,24.6699,24.6155,-0.3405,-1.36,14832.6669,24.6392,{"date":823,"open":773,"high":824,"low":812,"close":825,"change":826,"percent_change":827,"volume":828,"transactions":829,"vwap":830},"2026-06-30",25.01,24.956,-0.2581,-1.02,10862.7069,125,24.9385,{"date":832,"open":19,"high":788,"low":824,"close":833,"change":834,"percent_change":835,"volume":836,"transactions":837,"vwap":187},"2026-06-29",25.2141,0.2041,0.82,14447.6669,63,{"date":839,"open":188,"high":840,"low":824,"close":824,"change":841,"percent_change":341,"volume":842,"transactions":843,"vwap":844},"2026-06-26",25.19,-0.0781,105701.688,72,25.187,{"date":846,"open":217,"high":18,"low":847,"close":847,"change":848,"percent_change":200,"volume":849,"transactions":850,"vwap":851},"2026-06-25",25.0881,0.1602,102387,12,25.1594,{"date":853,"open":854,"high":773,"low":855,"close":856,"change":857,"percent_change":858,"volume":859,"transactions":860,"vwap":861},"2026-06-24",24.98,24.9,24.9279,-0.0532,-0.21,106616,28,24.9494,{"date":180,"open":863,"high":216,"low":863,"close":864,"change":865,"percent_change":866,"volume":867,"transactions":868,"vwap":869},24.88,24.9811,0.1011,0.41,113818,70,24.9646]