[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-THRO":3,"homepage-market-summary":30,"stock-options-THRO":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"THRO","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares U.S. Thematic Rotation Active ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4859,0.217556,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},44.53,44.65,44.765,44.335,44.77,-0.24,-0.54,581916.510884,45.035,34.945,1239093.4039864007,95,3632,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":185,"strikes":199,"updated_at":480,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":183,"implied_volatility":181},0,2,[186,187,191,195],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",99,"270115",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",190,"270416",[200,213,222,233,242,251,260,269,278,287,296,305,317,334,352,371,388,406,425,445,463],{"strike":201,"call":202,"put":209,"callItm":11,"putItm":39,"isAtm":39},28,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":208,"in_the_money":11},"THRO  261016C00028000",15.7,17.6,0.1904,1,0.00634,{"contract_symbol":210,"symbol":210,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"THRO  261016P00028000",0.85,0.1891,{"strike":214,"call":215,"put":220,"callItm":11,"putItm":39,"isAtm":39},29,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":219,"in_the_money":11},"THRO  261016C00029000",14.7,16.6,0.006567,{"contract_symbol":221,"symbol":221,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"THRO  261016P00029000",{"strike":223,"call":224,"put":230,"callItm":11,"putItm":39,"isAtm":39},30,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":228,"implied_volatility":228,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":229,"in_the_money":11},"THRO  261016C00030000",13.7,15.6,0.1905,0.006793,{"contract_symbol":231,"symbol":231,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":232,"implied_volatility":232,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"THRO  261016P00030000",0.1897,{"strike":234,"call":235,"put":240,"callItm":11,"putItm":39,"isAtm":39},31,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":239,"in_the_money":11},"THRO  261016C00031000",12.7,14.6,0.007019,{"contract_symbol":241,"symbol":241,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"THRO  261016P00031000",{"strike":243,"call":244,"put":249,"callItm":11,"putItm":39,"isAtm":39},32,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":248,"in_the_money":11},"THRO  261016C00032000",11.7,13.6,0.007246,{"contract_symbol":250,"symbol":250,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"THRO  261016P00032000",{"strike":252,"call":253,"put":258,"callItm":11,"putItm":39,"isAtm":39},33,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":228,"implied_volatility":228,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":257,"in_the_money":11},"THRO  261016C00033000",10.7,12.6,0.007472,{"contract_symbol":259,"symbol":259,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":232,"implied_volatility":232,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"THRO  261016P00033000",{"strike":261,"call":262,"put":267,"callItm":11,"putItm":39,"isAtm":39},34,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":266,"in_the_money":11},"THRO  261016C00034000",9.7,11.6,0.007699,{"contract_symbol":268,"symbol":268,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"THRO  261016P00034000",{"strike":270,"call":271,"put":276,"callItm":11,"putItm":39,"isAtm":39},35,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":275,"in_the_money":11},"THRO  261016C00035000",8.7,10.6,0.007925,{"contract_symbol":277,"symbol":277,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"THRO  261016P00035000",{"strike":279,"call":280,"put":285,"callItm":11,"putItm":39,"isAtm":39},36,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":228,"implied_volatility":228,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":284,"in_the_money":11},"THRO  261016C00036000",7.7,9.6,0.008151,{"contract_symbol":286,"symbol":286,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"THRO  261016P00036000",{"strike":288,"call":289,"put":294,"callItm":11,"putItm":39,"isAtm":39},37,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":293,"in_the_money":11},"THRO  261016C00037000",6.7,8.6,0.008378,{"contract_symbol":295,"symbol":295,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":232,"implied_volatility":232,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"THRO  261016P00037000",{"strike":297,"call":298,"put":303,"callItm":11,"putItm":39,"isAtm":39},38,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":302,"in_the_money":11},"THRO  261016C00038000",5.7,7.6,0.008604,{"contract_symbol":304,"symbol":304,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"THRO  261016P00038000",{"strike":306,"call":307,"put":314,"callItm":11,"putItm":39,"isAtm":39},39,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":311,"gamma":312,"theta":183,"vega":183,"rho":313,"in_the_money":11},"THRO  261016C00039000",4.7,6.6,0.999999,0.000004,0.008831,{"contract_symbol":315,"symbol":315,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":316,"gamma":312,"theta":183,"vega":183,"rho":183,"in_the_money":39},"THRO  261016P00039000",-0.000001,{"strike":318,"call":319,"put":328,"callItm":11,"putItm":39,"isAtm":39},40,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"THRO  261016C00040000",3.7,5.6,0.999941,0.000187,-0.000018,0.000016,0.009057,{"contract_symbol":329,"symbol":329,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":316,"in_the_money":39},"THRO  261016P00040000",-0.000052,0.000169,-0.000017,0.000014,{"strike":335,"call":336,"put":345,"callItm":11,"putItm":39,"isAtm":39},41,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"THRO  261016C00041000",2.7,4.6,0.998607,0.003564,-0.000353,0.000306,0.00927,{"contract_symbol":346,"symbol":346,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":39},"THRO  261016P00041000",-0.001298,0.003367,-0.000328,0.000287,-0.000013,{"strike":353,"call":354,"put":364,"callItm":11,"putItm":39,"isAtm":39},42,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":183,"changePercent":9,"volume":183,"openInterest":207,"open_interest":207,"iv":206,"implied_volatility":206,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"THRO  261016C00042000",1.7,3.6,2.8,0.984203,0.030943,-0.003062,0.00266,0.009349,{"contract_symbol":365,"symbol":365,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":39},"THRO  261016P00042000",-0.0152,0.030154,-0.002942,0.002574,-0.000155,{"strike":189,"call":372,"put":381,"callItm":11,"putItm":39,"isAtm":11},{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":184,"change":183,"changePercent":9,"volume":183,"openInterest":207,"open_interest":207,"iv":206,"implied_volatility":206,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"THRO  261016C00043000",0.75,2.6,0.907971,0.129037,-0.012771,0.011093,0.008794,{"contract_symbol":382,"symbol":382,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":232,"implied_volatility":232,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":39},"THRO  261016P00043000",-0.090569,0.12799,-0.012574,0.010963,-0.000928,{"strike":389,"call":390,"put":398,"callItm":11,"putItm":39,"isAtm":11},44,{"contract_symbol":391,"symbol":391,"bid":183,"ask":392,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"THRO  261016C00044000",1.65,0.700586,0.271508,-0.026871,0.02334,0.00688,{"contract_symbol":399,"symbol":399,"bid":183,"ask":400,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":39},"THRO  261016P00044000",0.95,-0.298167,0.27295,-0.026628,0.023296,-0.00307,{"strike":407,"call":408,"put":416,"callItm":39,"putItm":11,"isAtm":11},45,{"contract_symbol":409,"symbol":409,"bid":183,"ask":400,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":39},"THRO  261016C00045000",0.1442,0.363504,0.387544,-0.021979,0.02522,0.003621,{"contract_symbol":417,"symbol":417,"bid":183,"ask":418,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"THRO  261016P00045000",1.35,0.1496,-0.631431,0.375215,-0.022912,0.025336,-0.00652,{"strike":426,"call":427,"put":435,"callItm":39,"putItm":11,"isAtm":11},46,{"contract_symbol":428,"symbol":428,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":39},"THRO  261016C00046000",0.1434,0.086271,0.163253,-0.009169,0.010573,0.000864,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":11},"THRO  261016P00046000",0.45,2.3,0.1493,-0.904772,0.16872,-0.010273,0.011377,-0.009463,{"strike":446,"call":447,"put":454,"callItm":39,"putItm":11,"isAtm":11},47,{"contract_symbol":448,"symbol":448,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":410,"implied_volatility":410,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":39},"THRO  261016C00047000",0.009292,0.025808,-0.001464,0.001679,0.000093,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":419,"implied_volatility":419,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":11},"THRO  261016P00047000",1.45,3.3,-0.988323,0.030351,-0.001853,0.002049,-0.010525,{"strike":464,"call":465,"put":471,"callItm":39,"putItm":11,"isAtm":39},48,{"contract_symbol":466,"symbol":466,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":410,"implied_volatility":410,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":312,"in_the_money":39},"THRO  261016C00048000",0.000443,0.001641,-0.000093,0.000107,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":419,"implied_volatility":419,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":11},"THRO  261016P00048000",2.45,4.3,-0.99932,0.00235,-0.000143,0.000159,-0.010862,"2026-10-08T13:40:03.113598+00:00"]