[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TIGO":3,"homepage-market-summary":27,"stock-options-TIGO":169},{"ticker":4,"date":5,"profile":6,"quote":11},"TIGO","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Millicom International Cellular S.A. Common Stock","Nasdaq",null,"Common Stock",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},85.61,87.015,87.54,82.7,87.14,-1.53,-1.76,1601181.922745,25758,84.8656,107.13,10.22,328275.4736771152,77.8,1944,{"status":28,"indices":29,"watchlist":71,"sectors":94,"benchmarks":149},"success",[30,38,45,52,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":36,"sparkline":57,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":36,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":43,"is_up":36,"sparkline":70,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[72,79,87],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":36,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":85,"sparkline":86,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":85,"sparkline":93,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[95,100,105,110,115,120,125,130,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":36},"Technology","XLK",1.05,197.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":36},"Financials","XLF",0.11,53.46,{"name":106,"etf":107,"change":108,"price":109,"is_up":85},"Healthcare","XLV",-1.32,166.2,{"name":111,"etf":112,"change":113,"price":114,"is_up":85},"Consumer Cycl","XLY",-0.03,108.81,{"name":116,"etf":117,"change":118,"price":119,"is_up":85},"Consumer Staples","XLP",-0.33,80.33,{"name":121,"etf":122,"change":123,"price":124,"is_up":36},"Energy","XLE",1.95,62.7,{"name":126,"etf":127,"change":128,"price":129,"is_up":36},"Industrials","XLI",0.99,168.64,{"name":131,"etf":132,"change":118,"price":133,"is_up":85},"Materials","XLB",48.54,{"name":135,"etf":136,"change":137,"price":138,"is_up":85},"Real Estate","XLRE",-0.56,40.68,{"name":140,"etf":141,"change":142,"price":143,"is_up":36},"Utilities","XLU",0.61,39.68,{"name":145,"etf":146,"change":147,"price":148,"is_up":85},"Comm Services","XLC",-0.93,109.94,[150,155,159,164],{"ticker":151,"name":152,"price":153,"change":154,"is_up":36},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":156,"name":157,"price":158,"change":43,"is_up":36},"QQQ","Invesco QQQ Trust",742.03,{"ticker":160,"name":161,"price":162,"change":163,"is_up":36},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":165,"name":166,"price":167,"change":168,"is_up":36},"IWM","iShares Russell 2000",279.06,0.42,{"status":170,"has_options":36,"symbol":4,"underlying_price":12,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":199,"updated_at":663,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.6,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},0,3886,0.46,[182,183,187,191,195],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",50,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",78,"261218",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",106,"270115",{"date":196,"label":196,"type":173,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",197,"270416",[200,213,224,239,255,274,295,318,343,367,392,418,440,464,487,509,531,550,570,592,611,632,648],{"strike":201,"call":202,"put":209,"callItm":36,"putItm":85,"isAtm":85},35,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":207,"gamma":178,"theta":178,"vega":178,"rho":208,"in_the_money":36},"TIGO  261016C00035000",49,52.3,0.4163,1,0.014287,{"contract_symbol":210,"symbol":210,"bid":178,"ask":211,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":212,"implied_volatility":212,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"TIGO  261016P00035000",1.75,0.7268,{"strike":214,"call":215,"put":220,"callItm":36,"putItm":85,"isAtm":85},40,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":207,"gamma":178,"theta":178,"vega":178,"rho":219,"in_the_money":36},"TIGO  261016C00040000",44.5,47.7,0.016328,{"contract_symbol":221,"symbol":221,"bid":178,"ask":222,"last":223,"change":178,"changePercent":9,"volume":178,"openInterest":207,"open_interest":207,"iv":212,"implied_volatility":212,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"TIGO  261016P00040000",0.95,0.43,{"strike":225,"call":226,"put":232,"callItm":36,"putItm":85,"isAtm":85},45,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":230,"implied_volatility":230,"delta":207,"gamma":178,"theta":178,"vega":178,"rho":231,"in_the_money":36},"TIGO  261016C00045000",38.9,42.7,0.4101,0.018369,{"contract_symbol":233,"symbol":233,"bid":178,"ask":234,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":212,"implied_volatility":212,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":178,"in_the_money":85},"TIGO  261016P00045000",1.15,-0.000009,0.000003,-0.000017,0.000007,{"strike":185,"call":240,"put":247,"callItm":36,"putItm":85,"isAtm":85},{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":244,"change":178,"changePercent":9,"volume":178,"openInterest":245,"open_interest":245,"iv":206,"implied_volatility":206,"delta":207,"gamma":178,"theta":178,"vega":178,"rho":246,"in_the_money":36},"TIGO  261016C00050000",34,37.7,47,12,0.02041,{"contract_symbol":248,"symbol":248,"bid":178,"ask":207,"last":249,"change":178,"changePercent":9,"volume":178,"openInterest":207,"open_interest":207,"iv":212,"implied_volatility":212,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":85},"TIGO  261016P00050000",0.65,-0.000181,0.000056,-0.000284,0.000116,-0.000006,{"strike":256,"call":257,"put":264,"callItm":36,"putItm":85,"isAtm":85},55,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":261,"change":178,"changePercent":9,"volume":178,"openInterest":262,"open_interest":262,"iv":230,"implied_volatility":230,"delta":207,"gamma":178,"theta":178,"vega":178,"rho":263,"in_the_money":36},"TIGO  261016C00055000",29,32.7,29.68,11,0.022451,{"contract_symbol":265,"symbol":265,"bid":178,"ask":207,"last":266,"change":178,"changePercent":9,"volume":178,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":85},"TIGO  261016P00055000",1.4,6,0.7267,-0.001763,0.000461,-0.002325,0.000954,-0.000063,{"strike":275,"call":276,"put":287,"callItm":36,"putItm":85,"isAtm":85},60,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":280,"change":178,"changePercent":9,"volume":178,"openInterest":281,"open_interest":281,"iv":206,"implied_volatility":206,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":36},"TIGO  261016C00060000",24,27.8,34.9,16,0.999965,0.000021,-0.000035,0.000025,0.024491,{"contract_symbol":288,"symbol":288,"bid":178,"ask":222,"last":289,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":212,"implied_volatility":212,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":85},"TIGO  261016P00060000",0.58,-0.010038,0.002181,-0.010997,0.004512,-0.00036,{"strike":296,"call":297,"put":308,"callItm":36,"putItm":85,"isAtm":85},65,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":178,"changePercent":9,"volume":178,"openInterest":302,"open_interest":302,"iv":206,"implied_volatility":206,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":36},"TIGO  261016C00065000",19.1,22.8,29.5,23,0.998742,0.000591,-0.000979,0.000701,0.026489,{"contract_symbol":309,"symbol":309,"bid":178,"ask":310,"last":311,"change":178,"changePercent":9,"volume":178,"openInterest":312,"open_interest":312,"iv":212,"implied_volatility":212,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":85},"TIGO  261016P00065000",2.25,2.55,2,-0.03755,0.006675,-0.033661,0.01381,-0.001359,{"strike":319,"call":320,"put":332,"callItm":36,"putItm":85,"isAtm":85},70,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":178,"changePercent":9,"volume":178,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":36},"TIGO  261016C00070000",14.1,17.8,19,110,0.4563,0.975013,0.007588,-0.015084,0.009857,0.027692,{"contract_symbol":333,"symbol":333,"bid":178,"ask":334,"last":335,"change":178,"changePercent":9,"volume":178,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":85},"TIGO  261016P00070000",0.5,0.4,20,0.5813,-0.059236,0.012024,-0.038793,0.019898,-0.002126,{"strike":344,"call":345,"put":357,"callItm":36,"putItm":85,"isAtm":85},75,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":178,"changePercent":9,"volume":178,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":36},"TIGO  261016C00075000",9.4,12.3,14.9,1301,0.416,0.906694,0.023761,-0.039264,0.028141,0.027305,{"contract_symbol":358,"symbol":358,"bid":359,"ask":334,"last":334,"change":178,"changePercent":9,"volume":178,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":85},"TIGO  261016P00075000",0.35,504,0.5162,-0.139461,0.02549,-0.064838,0.037455,-0.005019,{"strike":368,"call":369,"put":381,"callItm":36,"putItm":85,"isAtm":85},80,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":373,"change":178,"changePercent":9,"volume":178,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":36},"TIGO  261016C00080000",4.8,7.8,13.9,118,0.4266,0.705847,0.047873,-0.083175,0.058138,0.022059,{"contract_symbol":382,"symbol":382,"bid":359,"ask":383,"last":384,"change":178,"changePercent":9,"volume":178,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":85},"TIGO  261016P00080000",2.05,0.39,179,0.4894,-0.314309,0.042977,-0.098288,0.059881,-0.011436,{"strike":393,"call":394,"put":406,"callItm":36,"putItm":85,"isAtm":36},85,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":398,"change":178,"changePercent":9,"volume":178,"openInterest":399,"open_interest":399,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":36},"TIGO  261016C00085000",2.5,4.4,4.7,26,0.4592,0.442657,0.05096,-0.102583,0.066614,0.014098,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":410,"change":178,"changePercent":9,"volume":178,"openInterest":411,"open_interest":411,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":85},"TIGO  261016P00085000",2.45,3.3,3.88,140,0.492,-0.551014,0.047668,-0.110146,0.06676,-0.020472,{"strike":419,"call":420,"put":429,"callItm":85,"putItm":36,"isAtm":85},90,{"contract_symbol":421,"symbol":421,"bid":178,"ask":312,"last":422,"change":178,"changePercent":9,"volume":178,"openInterest":278,"open_interest":278,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":85},"TIGO  261016C00090000",0.97,0.472,0.230509,0.038177,-0.081195,0.051296,0.007441,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":372,"change":178,"changePercent":9,"volume":178,"openInterest":433,"open_interest":433,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":36},"TIGO  261016P00090000",5.3,7.2,164,0.5536,-0.73013,0.03539,-0.103552,0.055774,-0.028133,{"strike":441,"call":442,"put":452,"callItm":85,"putItm":36,"isAtm":85},95,{"contract_symbol":443,"symbol":443,"bid":444,"ask":234,"last":334,"change":178,"changePercent":9,"volume":178,"openInterest":445,"open_interest":445,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":85},"TIGO  261016C00095000",0.1,464,0.4869,0.10361,0.021922,-0.049615,0.030385,0.003373,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":456,"change":178,"changePercent":9,"volume":178,"openInterest":457,"open_interest":457,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":36},"TIGO  261016P00095000",9.5,11.7,4.92,71,0.6466,-0.821613,0.023918,-0.095456,0.044023,-0.033103,{"strike":465,"call":466,"put":476,"callItm":85,"putItm":36,"isAtm":85},100,{"contract_symbol":467,"symbol":467,"bid":69,"ask":468,"last":468,"change":178,"changePercent":9,"volume":178,"openInterest":469,"open_interest":469,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":85},"TIGO  261016C00100000",0.25,249,0.4479,0.02582,0.007946,-0.015218,0.010131,0.000851,{"contract_symbol":477,"symbol":477,"bid":478,"ask":281,"last":479,"change":178,"changePercent":9,"volume":178,"openInterest":480,"open_interest":480,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":36},"TIGO  261016P00100000",14.2,13.05,77,0.7588,-0.864058,0.017039,-0.093671,0.036808,-0.036522,{"strike":488,"call":489,"put":499,"callItm":85,"putItm":36,"isAtm":85},105,{"contract_symbol":490,"symbol":490,"bid":178,"ask":491,"last":69,"change":178,"changePercent":9,"volume":178,"openInterest":492,"open_interest":492,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":85},"TIGO  261016C00105000",0.2,46,0.5109,0.015128,0.004425,-0.011029,0.006436,0.000497,{"contract_symbol":500,"symbol":500,"bid":324,"ask":501,"last":502,"change":178,"changePercent":9,"volume":178,"openInterest":49,"open_interest":49,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":36},"TIGO  261016P00105000",21.7,8.6,0.8586,-0.89126,0.012872,-0.090605,0.031464,-0.039443,{"strike":325,"call":510,"put":520,"callItm":85,"putItm":36,"isAtm":85},{"contract_symbol":511,"symbol":511,"bid":178,"ask":512,"last":359,"change":178,"changePercent":9,"volume":178,"openInterest":513,"open_interest":513,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":85},"TIGO  261016C00110000",0.75,88,0.5852,0.011572,0.003065,-0.010022,0.005106,0.000379,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":524,"change":178,"changePercent":9,"volume":178,"openInterest":207,"open_interest":207,"iv":525,"implied_volatility":525,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":36},"TIGO  261016P00110000",24.1,26.7,15.4,0.9379,-0.912958,0.01001,-0.084062,0.026725,-0.042175,{"strike":532,"call":533,"put":541,"callItm":85,"putItm":36,"isAtm":85},115,{"contract_symbol":534,"symbol":534,"bid":178,"ask":211,"last":535,"change":178,"changePercent":9,"volume":178,"openInterest":281,"open_interest":281,"iv":514,"implied_volatility":514,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":85},"TIGO  261016C00115000",1.42,0.00406,0.001216,-0.003976,0.002026,0.000134,{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":525,"implied_volatility":525,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":36},"TIGO  261016P00115000",27.9,32.1,-0.944507,0.007079,-0.059454,0.018902,-0.045193,{"strike":551,"call":552,"put":561,"callItm":85,"putItm":36,"isAtm":85},120,{"contract_symbol":553,"symbol":553,"bid":178,"ask":222,"last":554,"change":178,"changePercent":9,"volume":178,"openInterest":555,"open_interest":555,"iv":514,"implied_volatility":514,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":85},"TIGO  261016C00120000",0.7,130,0.001319,0.00044,-0.001437,0.000732,0.000044,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":525,"implied_volatility":525,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":36},"TIGO  261016P00120000",33.1,36.8,-0.965497,0.004826,-0.040529,0.012885,-0.04789,{"strike":571,"call":572,"put":582,"callItm":85,"putItm":36,"isAtm":85},125,{"contract_symbol":573,"symbol":573,"bid":178,"ask":574,"last":575,"change":178,"changePercent":9,"volume":178,"openInterest":576,"open_interest":576,"iv":514,"implied_volatility":514,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":85},"TIGO  261016C00125000",1.8,0.87,13,0.000401,0.000147,-0.000479,0.000244,0.000013,{"contract_symbol":583,"symbol":583,"bid":584,"ask":585,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":586,"implied_volatility":586,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":36},"TIGO  261016P00125000",38.1,41.9,0.9528,-0.9772,0.003365,-0.029161,0.009126,-0.050301,{"strike":555,"call":593,"put":602,"callItm":85,"putItm":36,"isAtm":85},{"contract_symbol":594,"symbol":594,"bid":178,"ask":595,"last":408,"change":178,"changePercent":9,"volume":178,"openInterest":596,"open_interest":596,"iv":514,"implied_volatility":514,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":85},"TIGO  261016C00130000",2.15,8,0.000115,0.000046,-0.000149,0.000076,0.000004,{"contract_symbol":603,"symbol":603,"bid":604,"ask":605,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":525,"implied_volatility":525,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":36},"TIGO  261016P00130000",43.1,47.1,-0.98748,0.002048,-0.017197,0.005467,-0.052665,{"strike":612,"call":613,"put":622,"callItm":85,"putItm":36,"isAtm":85},135,{"contract_symbol":614,"symbol":614,"bid":178,"ask":211,"last":615,"change":178,"changePercent":9,"volume":178,"openInterest":245,"open_interest":245,"iv":616,"implied_volatility":616,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":621,"in_the_money":85},"TIGO  261016C00135000",0.26,0.5961,0.000043,0.000018,-0.00006,0.00003,0.000001,{"contract_symbol":623,"symbol":623,"bid":624,"ask":625,"last":626,"change":178,"changePercent":9,"volume":178,"openInterest":259,"open_interest":259,"iv":586,"implied_volatility":586,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":36},"TIGO  261016P00135000",48.2,51.9,40.1,-0.991777,0.001397,-0.012106,0.003789,-0.054844,{"strike":411,"call":633,"put":639,"callItm":85,"putItm":36,"isAtm":85},{"contract_symbol":634,"symbol":634,"bid":178,"ask":211,"last":266,"change":178,"changePercent":9,"volume":178,"openInterest":635,"open_interest":635,"iv":514,"implied_volatility":514,"delta":636,"gamma":601,"theta":637,"vega":638,"rho":178,"in_the_money":85},"TIGO  261016C00140000",3,0.000008,-0.000012,0.000006,{"contract_symbol":640,"symbol":640,"bid":641,"ask":642,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":525,"implied_volatility":525,"delta":643,"gamma":644,"theta":645,"vega":646,"rho":647,"in_the_money":36},"TIGO  261016P00140000",53.3,56.9,-0.995754,0.00079,-0.006632,0.002108,-0.057011,{"strike":649,"call":650,"put":654,"callItm":85,"putItm":36,"isAtm":85},145,{"contract_symbol":651,"symbol":651,"bid":178,"ask":595,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":616,"implied_volatility":616,"delta":236,"gamma":621,"theta":652,"vega":653,"rho":178,"in_the_money":85},"TIGO  261016C00145000",-0.000005,0.000002,{"contract_symbol":655,"symbol":655,"bid":656,"ask":657,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":525,"implied_volatility":525,"delta":658,"gamma":659,"theta":660,"vega":661,"rho":662,"in_the_money":36},"TIGO  261016P00145000",58.3,61.9,-0.997577,0.000477,-0.004004,0.001273,-0.05911,"2026-10-02T08:40:59.186209+00:00"]