[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TILC":3,"homepage-market-summary":24,"stock-historical-TILC":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"TILC","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Thrivent International Large Cap ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":13,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":15,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},24.79,24.75,24.615,24.8172,-0.0272,-0.11,49782.332267,27.155,26073.178844234568,6.9,81,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":147},"success",[27,35,42,49,56,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":33,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":33,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":33,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":33,"sparkline":91,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[93,98,103,108,113,118,123,127,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":33},"Technology","XLK",-1.79,197.78,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.89,54.23,{"name":104,"etf":105,"change":106,"price":107,"is_up":33},"Healthcare","XLV",-0.39,168.16,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",2.97,65.24,{"name":124,"etf":125,"change":67,"price":126,"is_up":11},"Industrials","XLI",168.4,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.59,49.27,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":138,"etf":139,"change":140,"price":141,"is_up":33},"Utilities","XLU",-0.19,41.07,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.73,112.07,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":33},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":154,"name":155,"price":156,"change":157,"is_up":33},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":164,"name":165,"price":166,"change":167,"is_up":33},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":23,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":20,"period_low":15,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},26073,2111927.486383,-2.21,"2026-06-15",[177,180,190,201,212,223,232,242,253,264,274,285,294,304,314,324,332,342,353,364,374,385,395,406,414,425,434,445,454,463,470,480,487,498,507,516,523,530,539,546,553,562,570,577,584,592,598,606,613,620,627,636,643,650,656,663,671,678,685,692,699,704,709,717,721,727,732,735,739,744,748,751,756,760,762,765,770,774,781,785,789],{"date":5,"open":14,"high":13,"low":15,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":178,"vwap":179},271,24.713,{"date":181,"open":182,"high":183,"low":184,"close":16,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-07",24.8,24.869,24.72,-0.3173,-1.26,46154.5128,282,24.8114,{"date":191,"open":192,"high":193,"low":194,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-10-06",25.24,25.99,25.13,25.1345,0.101,0.4,87717.5808,631,25.1953,{"date":202,"open":203,"high":204,"low":205,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-10-05",24.95,25.08,24.905,25.0335,0.0188,0.08,45101.5948,194,24.9826,{"date":213,"open":214,"high":215,"low":216,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-10-02",25.03,25.055,24.91,25.0147,0.212,0.85,24226.5628,88,24.9805,{"date":224,"open":225,"high":225,"low":184,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-10-01",24.96,24.8027,-0.3327,-1.32,126690.6758,170,24.7916,{"date":233,"open":234,"high":235,"low":194,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-30",25.36,25.375,25.1354,-0.114,-0.45,115840.5958,265,25.2434,{"date":243,"open":244,"high":245,"low":246,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-29",25.29,25.77,25.0902,25.2494,-0.1306,-0.51,21050.5248,176,25.2072,{"date":254,"open":255,"high":256,"low":257,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":262,"vwap":263},"2026-09-28",25.42,25.51,25.3601,25.38,-0.0954,-0.37,112616.5008,146,25.4257,{"date":265,"open":266,"high":267,"low":244,"close":268,"change":269,"percent_change":270,"volume":271,"transactions":272,"vwap":273},"2026-09-25",25.39,25.525,25.4754,0.2304,0.91,437561.5408,137,25.4426,{"date":275,"open":276,"high":277,"low":278,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":283,"vwap":284},"2026-09-24",25.22,25.309,25.11,25.245,-0.09,-0.36,145041.6058,95,25.2797,{"date":286,"open":287,"high":287,"low":288,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":221,"vwap":293},"2026-09-23",25.58,25.255,25.335,-0.4069,-1.58,66988.0528,25.3746,{"date":295,"open":296,"high":297,"low":298,"close":299,"change":300,"percent_change":111,"volume":301,"transactions":302,"vwap":303},"2026-09-22",25.71,25.75,25.61,25.7419,0.0783,15006.5438,130,25.7153,{"date":305,"open":306,"high":297,"low":307,"close":308,"change":309,"percent_change":310,"volume":311,"transactions":312,"vwap":313},"2026-09-21",25.68,25.55,25.6636,0.261,1.03,92089.5678,102,25.6648,{"date":315,"open":316,"high":317,"low":318,"close":319,"change":320,"percent_change":321,"volume":322,"transactions":312,"vwap":323},"2026-09-18",25.41,25.445,25.31,25.4026,-0.2224,-0.87,17526.6508,25.3648,{"date":325,"open":297,"high":297,"low":287,"close":326,"change":327,"percent_change":328,"volume":329,"transactions":330,"vwap":331},"2026-09-17",25.625,0.2662,1.05,172740.5008,55,25.6139,{"date":333,"open":287,"high":334,"low":335,"close":336,"change":337,"percent_change":338,"volume":339,"transactions":340,"vwap":341},"2026-09-16",26.27,25.23,25.3588,-0.0703,-0.28,12426.5418,72,25.5076,{"date":343,"open":344,"high":345,"low":346,"close":347,"change":348,"percent_change":349,"volume":350,"transactions":351,"vwap":352},"2026-09-15",25.405,25.45,25.395,25.4291,-0.089,-0.35,12408.5498,78,25.4189,{"date":354,"open":355,"high":356,"low":357,"close":358,"change":359,"percent_change":360,"volume":361,"transactions":362,"vwap":363},"2026-09-14",25.52,25.62,25.435,25.5181,-0.2176,-0.85,6415.5908,64,25.5645,{"date":365,"open":366,"high":366,"low":367,"close":368,"change":369,"percent_change":370,"volume":371,"transactions":372,"vwap":373},"2026-09-11",25.91,25.725,25.7357,0.2607,1.02,123420.5368,118,25.7665,{"date":375,"open":376,"high":377,"low":378,"close":379,"change":380,"percent_change":381,"volume":382,"transactions":383,"vwap":384},"2026-09-10",25.59,25.6089,25.455,25.475,-0.2139,-0.83,11478.5688,70,25.529,{"date":386,"open":387,"high":387,"low":388,"close":389,"change":390,"percent_change":391,"volume":392,"transactions":393,"vwap":394},"2026-09-09",25.85,25.675,25.6889,-0.2819,-1.09,14029.5898,120,25.728,{"date":396,"open":397,"high":398,"low":399,"close":400,"change":401,"percent_change":402,"volume":403,"transactions":404,"vwap":405},"2026-09-08",26,26.14,25.97,25.9708,-0.1642,-0.63,23628.5798,160,26.0144,{"date":407,"open":397,"high":20,"low":397,"close":408,"change":409,"percent_change":410,"volume":411,"transactions":412,"vwap":413},"2026-09-04",26.135,0.07,0.27,37891.5888,96,26.1391,{"date":415,"open":416,"high":417,"low":418,"close":419,"change":420,"percent_change":421,"volume":422,"transactions":423,"vwap":424},"2026-09-03",26.05,26.29,25.92,26.065,0.26,1.01,5431.5218,69,26.0755,{"date":426,"open":427,"high":427,"low":297,"close":428,"change":429,"percent_change":430,"volume":431,"transactions":432,"vwap":433},"2026-09-02",25.84,25.805,0.0995,0.39,6889.5008,49,25.7955,{"date":435,"open":436,"high":437,"low":438,"close":439,"change":440,"percent_change":441,"volume":442,"transactions":443,"vwap":444},"2026-09-01",25.83,25.89,25.69,25.7055,-0.1814,-0.7,13872.5678,60,25.7719,{"date":446,"open":193,"high":193,"low":447,"close":448,"change":449,"percent_change":450,"volume":451,"transactions":452,"vwap":453},"2026-08-31",25.8,25.8869,-0.0451,-0.17,26902.5367,132,25.8699,{"date":455,"open":397,"high":397,"low":456,"close":457,"change":458,"percent_change":459,"volume":460,"transactions":461,"vwap":462},"2026-08-28",25.895,25.932,-0.068,-0.26,1971.7628,25,25.9503,{"date":464,"open":465,"high":465,"low":366,"close":397,"change":466,"percent_change":467,"volume":468,"transactions":340,"vwap":469},"2026-08-27",26.12,-0.1053,-0.4,216193.5008,25.9988,{"date":471,"open":472,"high":472,"low":473,"close":474,"change":475,"percent_change":476,"volume":477,"transactions":478,"vwap":479},"2026-08-26",26.21,26.09,26.1053,-0.0993,-0.38,5457.5008,31,26.1191,{"date":481,"open":398,"high":482,"low":465,"close":482,"change":483,"percent_change":135,"volume":484,"transactions":485,"vwap":486},"2026-08-25",26.2046,0.1796,4615.4538,36,26.1641,{"date":488,"open":489,"high":490,"low":491,"close":492,"change":493,"percent_change":494,"volume":495,"transactions":496,"vwap":497},"2026-08-24",26.0199,26.069,26.015,26.025,-0.0418,-0.16,2102.7078,22,26.0409,{"date":499,"open":500,"high":500,"low":501,"close":501,"change":502,"percent_change":503,"volume":504,"transactions":505,"vwap":506},"2026-08-21",26.1,26.0668,0.1618,0.62,552.5618,15,26.0989,{"date":508,"open":509,"high":510,"low":509,"close":510,"change":511,"percent_change":512,"volume":513,"transactions":514,"vwap":515},"2026-08-20",25.9,25.905,-0.02,-0.08,374.5138,14,25.8239,{"date":517,"open":518,"high":518,"low":518,"close":518,"change":519,"percent_change":520,"volume":521,"transactions":505,"vwap":522},"2026-08-19",25.925,0.0903,0.35,17.6318,25.9614,{"date":524,"open":525,"high":525,"low":525,"close":525,"change":526,"percent_change":391,"volume":527,"transactions":528,"vwap":529},"2026-08-18",25.8347,-0.2852,486.5718,58,25.9104,{"date":531,"open":532,"high":532,"low":533,"close":533,"change":534,"percent_change":535,"volume":536,"transactions":537,"vwap":538},"2026-08-17",26.995,26.1199,-0.0158,-0.06,168.5448,19,26.651,{"date":540,"open":541,"high":541,"low":541,"close":541,"change":542,"percent_change":18,"volume":543,"transactions":544,"vwap":545},"2026-08-14",26.1357,-0.0287,10.6158,12,26.1507,{"date":547,"open":548,"high":548,"low":548,"close":548,"change":549,"percent_change":550,"volume":551,"transactions":544,"vwap":552},"2026-08-13",26.1644,0.0154,0.06,10.5808,26.1664,{"date":554,"open":555,"high":556,"low":398,"close":557,"change":558,"percent_change":197,"volume":559,"transactions":560,"vwap":561},"2026-08-12",26.18,26.19,26.149,0.104,2940.6938,29,26.158,{"date":563,"open":564,"high":564,"low":564,"close":564,"change":565,"percent_change":566,"volume":567,"transactions":568,"vwap":569},"2026-08-11",26.045,0.01,0.04,50.09,13,26.1296,{"date":571,"open":572,"high":572,"low":572,"close":572,"change":573,"percent_change":574,"volume":575,"transactions":514,"vwap":576},"2026-08-10",26.035,-0.1157,-0.44,101.015,26.0542,{"date":578,"open":545,"high":545,"low":545,"close":545,"change":579,"percent_change":580,"volume":581,"transactions":582,"vwap":583},"2026-08-07",0.2275,0.88,16.106,10,26.159,{"date":585,"open":586,"high":586,"low":586,"close":586,"change":587,"percent_change":588,"volume":589,"transactions":590,"vwap":591},"2026-08-06",25.9232,-0.0266,-0.1,8.002,8,26.0072,{"date":593,"open":594,"high":594,"low":594,"close":594,"change":595,"percent_change":596,"volume":568,"transactions":590,"vwap":597},"2026-08-05",25.9498,0.0385,0.15,26.0018,{"date":599,"open":600,"high":600,"low":600,"close":600,"change":601,"percent_change":602,"volume":603,"transactions":604,"vwap":605},"2026-08-04",25.9113,0.3163,1.24,8.17,9,25.8065,{"date":607,"open":608,"high":608,"low":608,"close":608,"change":609,"percent_change":610,"volume":611,"transactions":590,"vwap":612},"2026-08-03",25.595,0.0451,0.18,9.038,25.5062,{"date":614,"open":615,"high":615,"low":615,"close":615,"change":616,"percent_change":106,"volume":617,"transactions":618,"vwap":619},"2026-07-31",25.5499,-0.0992,5.997264,6,25.5213,{"date":621,"open":622,"high":622,"low":622,"close":622,"change":623,"percent_change":624,"volume":625,"transactions":582,"vwap":626},"2026-07-30",25.6491,0.7451,2.99,10.960934,25.4596,{"date":628,"open":629,"high":256,"low":630,"close":631,"change":632,"percent_change":633,"volume":634,"transactions":505,"vwap":635},"2026-07-29",24.84,24.82,24.904,-0.1563,-0.62,636.077,24.9405,{"date":637,"open":204,"high":204,"low":638,"close":638,"change":639,"percent_change":640,"volume":641,"transactions":604,"vwap":642},"2026-07-28",25.0603,-0.1347,-0.53,108.225,25.0711,{"date":644,"open":645,"high":645,"low":645,"close":645,"change":646,"percent_change":647,"volume":648,"transactions":604,"vwap":649},"2026-07-27",25.195,0.0921,0.37,9.165,25.2622,{"date":651,"open":652,"high":652,"low":652,"close":652,"change":653,"percent_change":197,"volume":654,"transactions":604,"vwap":655},"2026-07-24",25.1029,0.0993,9.278,25.1238,{"date":657,"open":658,"high":658,"low":658,"close":658,"change":659,"percent_change":660,"volume":661,"transactions":544,"vwap":662},"2026-07-23",25.0036,-0.3114,-1.23,97.667,24.9869,{"date":664,"open":665,"high":665,"low":666,"close":666,"change":667,"percent_change":668,"volume":669,"transactions":670,"vwap":665},"2026-07-22",25.35,25.315,0.0745,0.3,510.144,11,{"date":672,"open":673,"high":673,"low":673,"close":673,"change":674,"percent_change":675,"volume":676,"transactions":590,"vwap":677},"2026-07-21",25.2405,0.4177,1.68,8.291,25.1226,{"date":679,"open":680,"high":680,"low":680,"close":680,"change":681,"percent_change":682,"volume":683,"transactions":670,"vwap":684},"2026-07-20",24.8228,-0.189,-0.76,23,25.0045,{"date":686,"open":687,"high":687,"low":687,"close":687,"change":688,"percent_change":689,"volume":604,"transactions":690,"vwap":691},"2026-07-17",25.0118,-0.1225,-0.49,7,24.8708,{"date":693,"open":694,"high":694,"low":694,"close":694,"change":695,"percent_change":696,"volume":697,"transactions":514,"vwap":698},"2026-07-16",25.1343,-0.2007,-0.79,17.603018,25.1512,{"date":700,"open":289,"high":289,"low":289,"close":289,"change":701,"percent_change":702,"volume":590,"transactions":690,"vwap":703},"2026-07-15",0.1402,0.56,25.3025,{"date":705,"open":706,"high":706,"low":706,"close":706,"change":707,"percent_change":219,"volume":590,"transactions":690,"vwap":708},"2026-07-14",25.1948,0.2115,25.283,{"date":710,"open":711,"high":711,"low":712,"close":712,"change":713,"percent_change":714,"volume":715,"transactions":590,"vwap":716},"2026-07-13",25.0899,24.9833,-0.3067,-1.21,127,25.091,{"date":718,"open":244,"high":244,"low":244,"close":244,"change":162,"percent_change":719,"volume":720,"transactions":9,"vwap":244},"2026-07-10",0.48,100,{"date":722,"open":276,"high":276,"low":723,"close":723,"change":724,"percent_change":725,"volume":726,"transactions":9,"vwap":723},"2026-07-09",25.17,0.13,0.52,400,{"date":728,"open":729,"high":729,"low":729,"close":729,"change":730,"percent_change":731,"volume":720,"transactions":9,"vwap":729},"2026-07-08",25.040001,-0.18,-0.71,{"date":733,"open":276,"high":276,"low":276,"close":276,"change":260,"percent_change":734,"volume":720,"transactions":9,"vwap":276},"2026-07-07",-1.45,{"date":736,"open":376,"high":376,"low":376,"close":376,"change":737,"percent_change":738,"volume":720,"transactions":9,"vwap":376},"2026-07-06",0.25,0.99,{"date":740,"open":741,"high":741,"low":741,"close":741,"change":420,"percent_change":742,"volume":743,"transactions":9,"vwap":741},"2026-07-02",25.34,1.04,200,{"date":745,"open":204,"high":204,"low":204,"close":204,"change":746,"percent_change":747,"volume":720,"transactions":9,"vwap":204},"2026-07-01",-0.27,-1.07,{"date":749,"open":665,"high":665,"low":665,"close":665,"change":750,"percent_change":702,"volume":720,"transactions":9,"vwap":665},"2026-06-30",0.14,{"date":752,"open":753,"high":753,"low":753,"close":753,"change":754,"percent_change":755,"volume":720,"transactions":9,"vwap":753},"2026-06-29",25.21,0.2,0.8,{"date":757,"open":758,"high":758,"low":758,"close":758,"change":494,"percent_change":759,"volume":720,"transactions":9,"vwap":758},"2026-06-26",25.01,-0.64,{"date":761,"open":723,"high":723,"low":723,"close":723,"change":420,"percent_change":742,"volume":720,"transactions":9,"vwap":723},"2026-06-25",{"date":763,"open":764,"high":216,"low":764,"close":216,"change":18,"percent_change":574,"volume":720,"transactions":9,"vwap":216},"2026-06-24",24.9,{"date":766,"open":767,"high":767,"low":767,"close":767,"change":768,"percent_change":769,"volume":720,"transactions":9,"vwap":767},"2026-06-23",25.02,-0.52,-2.04,{"date":771,"open":772,"high":773,"low":772,"close":773,"change":409,"percent_change":410,"volume":726,"transactions":9,"vwap":773},"2026-06-22",25.53,25.54,{"date":775,"open":776,"high":256,"low":777,"close":777,"change":778,"percent_change":779,"volume":780,"transactions":9,"vwap":777},"2026-06-18",25.5,25.47,0.21,0.83,1100,{"date":782,"open":783,"high":783,"low":783,"close":783,"change":784,"percent_change":32,"volume":720,"transactions":9,"vwap":783},"2026-06-17",25.26,-0.12,{"date":786,"open":335,"high":258,"low":753,"close":258,"change":787,"percent_change":162,"volume":788,"transactions":9,"vwap":258},"2026-06-16",0.03,900,{"date":175,"open":790,"high":790,"low":665,"close":665,"change":512,"percent_change":791,"volume":720,"transactions":9,"vwap":665},25.43,-0.31]