[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TILL":3,"homepage-market-summary":29,"stock-options-TILL":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TILL","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Teucrium Agricultural Strategy No K-1 ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.0395,0.82769,"Annual",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},20.31,20.43,20.2924,20.49,-0.18,-0.88,6232.855277,21.2099,16.453,56252.48916248016,81.1,1103,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":488,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,334,0.01,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",99,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",190,"270416",[200,212,221,230,239,248,258,267,280,298,316,335,355,377,398,416,435,453,471],{"strike":178,"call":201,"put":208,"callItm":11,"putItm":38,"isAtm":38},{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":207,"in_the_money":11},"TILL  261016C00008000",11.1,13.8,0.4599,1,0.001812,{"contract_symbol":209,"symbol":209,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TILL  261016P00008000",1.25,0.4384,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":38,"isAtm":38},9,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":218,"in_the_money":11},"TILL  261016C00009000",10.1,12.8,0.002039,{"contract_symbol":220,"symbol":220,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TILL  261016P00009000",{"strike":222,"call":223,"put":228,"callItm":11,"putItm":38,"isAtm":38},10,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":227,"in_the_money":11},"TILL  261016C00010000",9.1,11.8,0.002265,{"contract_symbol":229,"symbol":229,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TILL  261016P00010000",{"strike":231,"call":232,"put":237,"callItm":11,"putItm":38,"isAtm":38},11,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":236,"in_the_money":11},"TILL  261016C00011000",8.1,10.8,0.002492,{"contract_symbol":238,"symbol":238,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TILL  261016P00011000",{"strike":240,"call":241,"put":246,"callItm":11,"putItm":38,"isAtm":38},12,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":245,"in_the_money":11},"TILL  261016C00012000",7.1,9.8,0.002718,{"contract_symbol":247,"symbol":247,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TILL  261016P00012000",{"strike":249,"call":250,"put":256,"callItm":11,"putItm":38,"isAtm":38},13,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":255,"in_the_money":11},"TILL  261016C00013000",6.1,8.8,4.4,0.002945,{"contract_symbol":257,"symbol":257,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TILL  261016P00013000",{"strike":259,"call":260,"put":265,"callItm":11,"putItm":38,"isAtm":38},14,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":264,"in_the_money":11},"TILL  261016C00014000",5.1,7.8,0.003172,{"contract_symbol":266,"symbol":266,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TILL  261016P00014000",{"strike":268,"call":269,"put":277,"callItm":11,"putItm":38,"isAtm":38},15,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":271,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":273,"gamma":274,"theta":275,"vega":182,"rho":276,"in_the_money":11},"TILL  261016C00015000",4.1,6.8,0.999997,0.000011,-0.000001,0.003398,{"contract_symbol":278,"symbol":278,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":275,"gamma":279,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TILL  261016P00015000",0.000004,{"strike":281,"call":282,"put":293,"callItm":11,"putItm":38,"isAtm":38},16,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":182,"changePercent":9,"volume":182,"openInterest":287,"open_interest":287,"iv":205,"implied_volatility":205,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"TILL  261016C00016000",3.1,5.8,5,6,0.999819,0.000489,-0.000059,0.000021,0.003624,{"contract_symbol":294,"symbol":294,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":295,"gamma":296,"theta":297,"vega":274,"rho":182,"in_the_money":38},"TILL  261016P00016000",-0.000093,0.000274,-0.00003,{"strike":299,"call":300,"put":309,"callItm":11,"putItm":38,"isAtm":38},17,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"TILL  261016C00017000",2.15,4.8,0.996426,0.007574,-0.000915,0.000329,0.003834,{"contract_symbol":310,"symbol":310,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":38},"TILL  261016P00017000",-0.002413,0.005576,-0.000612,0.000231,-0.000011,{"strike":317,"call":318,"put":328,"callItm":11,"putItm":38,"isAtm":11},18,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":182,"changePercent":9,"volume":182,"openInterest":287,"open_interest":287,"iv":205,"implied_volatility":205,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"TILL  261016C00018000",1.15,3.8,2,0.968843,0.049647,-0.006,0.002159,0.00393,{"contract_symbol":329,"symbol":329,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":38},"TILL  261016P00018000",-0.025459,0.044022,-0.004834,0.001825,-0.000121,{"strike":336,"call":337,"put":348,"callItm":11,"putItm":38,"isAtm":11},19,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":182,"changePercent":9,"volume":182,"openInterest":342,"open_interest":342,"iv":205,"implied_volatility":205,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"TILL  261016C00019000",0.15,2.8,1.4,98,0.860586,0.156945,-0.018966,0.006825,0.003636,{"contract_symbol":349,"symbol":349,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":38},"TILL  261016P00019000",-0.128658,0.155805,-0.01711,0.006458,-0.000616,{"strike":356,"call":357,"put":367,"callItm":11,"putItm":38,"isAtm":11},20,{"contract_symbol":358,"symbol":358,"bid":182,"ask":359,"last":360,"change":182,"changePercent":9,"volume":182,"openInterest":361,"open_interest":361,"iv":205,"implied_volatility":205,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"TILL  261016C00020000",1.9,0.3,56,0.633797,0.266091,-0.032156,0.011571,0.002752,{"contract_symbol":368,"symbol":368,"bid":182,"ask":369,"last":370,"change":182,"changePercent":9,"volume":182,"openInterest":371,"open_interest":371,"iv":211,"implied_volatility":211,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":38},"TILL  261016P00020000",1.35,0.2,3,-0.361152,0.277835,-0.030509,0.011517,-0.00175,{"strike":378,"call":379,"put":389,"callItm":38,"putItm":11,"isAtm":11},21,{"contract_symbol":380,"symbol":380,"bid":182,"ask":381,"last":370,"change":182,"changePercent":9,"volume":182,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":38},"TILL  261016C00021000",0.95,123,0.3821,0.326431,0.306912,-0.025599,0.011087,0.001456,{"contract_symbol":390,"symbol":390,"bid":182,"ask":391,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"TILL  261016P00021000",1.95,0.4297,-0.652906,0.279491,-0.029482,0.011355,-0.003218,{"strike":399,"call":400,"put":407,"callItm":38,"putItm":11,"isAtm":11},22,{"contract_symbol":401,"symbol":401,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":383,"implied_volatility":383,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":38},"TILL  261016C00022000",0.104055,0.153769,-0.012824,0.005555,0.000469,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":392,"implied_volatility":392,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"TILL  261016P00022000",0.25,2.9,-0.867042,0.16262,-0.017155,0.006606,-0.004388,{"strike":417,"call":418,"put":426,"callItm":38,"putItm":11,"isAtm":38},23,{"contract_symbol":419,"symbol":419,"bid":182,"ask":420,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":383,"implied_volatility":383,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":38},"TILL  261016C00023000",0.55,0.021087,0.043103,-0.003595,0.001557,0.000096,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":392,"implied_volatility":392,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"TILL  261016P00023000",1.2,3.9,-0.96406,0.059769,-0.006305,0.002428,-0.005048,{"strike":436,"call":437,"put":444,"callItm":38,"putItm":11,"isAtm":38},24,{"contract_symbol":438,"symbol":438,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":383,"implied_volatility":383,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":38},"TILL  261016C00024000",0.002786,0.007286,-0.000608,0.000263,0.000013,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":392,"implied_volatility":392,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":11},"TILL  261016P00024000",2.2,4.9,-0.993014,0.014723,-0.001553,0.000598,-0.005405,{"strike":454,"call":455,"put":462,"callItm":38,"putItm":11,"isAtm":38},25,{"contract_symbol":456,"symbol":456,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":383,"implied_volatility":383,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":38},"TILL  261016C00025000",0.000249,0.000791,-0.000066,0.000029,0.000001,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":392,"implied_volatility":392,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":11},"TILL  261016P00025000",3.2,5.9,-0.998997,0.002557,-0.00027,0.000104,-0.005658,{"strike":472,"call":473,"put":480,"callItm":38,"putItm":11,"isAtm":38},26,{"contract_symbol":474,"symbol":474,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":475,"open_interest":475,"iv":383,"implied_volatility":383,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":182,"in_the_money":38},"TILL  261016C00026000",42,0.000016,0.000058,-0.000005,0.000002,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":392,"implied_volatility":392,"delta":484,"gamma":485,"theta":486,"vega":443,"rho":487,"in_the_money":11},"TILL  261016P00026000",4.2,6.9,-0.99989,0.000327,-0.000034,-0.00589,"2026-10-08T13:34:39.042761+00:00"]