[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TIME":3,"homepage-market-summary":27,"stock-options-TIME":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TIME","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Clockwise U.S. Core Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.6618,0.186163,"Annual",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":19,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},28.1626,28.13,28.2749,-0.1123,-0.4,660.7214,22.309,5110.2688247888445,98.1,1168,{"status":28,"indices":29,"watchlist":74,"sectors":96,"benchmarks":151},"success",[30,39,46,53,60,67],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":38},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8","2026-10-08",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":36,"sparkline":45,"date":38},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":38},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":36,"sparkline":59,"date":38},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":36,"sparkline":66,"date":38},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":38},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":36,"sparkline":81,"date":38},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":38},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":36,"sparkline":95,"date":38},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[97,102,107,112,117,122,127,131,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":36},"Technology","XLK",-1.79,197.78,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.89,54.23,{"name":108,"etf":109,"change":110,"price":111,"is_up":36},"Healthcare","XLV",-0.39,168.16,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",2.97,65.24,{"name":128,"etf":129,"change":71,"price":130,"is_up":11},"Industrials","XLI",168.4,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.59,49.27,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":142,"etf":143,"change":144,"price":145,"is_up":36},"Utilities","XLU",-0.19,41.07,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.73,112.07,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":36},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":158,"name":159,"price":160,"change":161,"is_up":36},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":168,"name":169,"price":170,"change":171,"is_up":36},"IWM","iShares Russell 2000",277.63,-0.03,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":451,"task_id":9},"SUCCESS",28.16,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",43,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",134,"270219",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",225,"270521",[198,211,220,228,236,244,252,260,276,293,310,326,345,363,381,399,416,429,442],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":36,"isAtm":36},18,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":206,"in_the_money":11},"TIME  261016C00018000",9.1,11.1,0.1798,1,0.004076,{"contract_symbol":208,"symbol":208,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":36},"TIME  261016P00018000",0.85,0.1709,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":36,"isAtm":36},19,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":217,"in_the_money":11},"TIME  261016C00019000",8.1,10.1,0.004302,{"contract_symbol":219,"symbol":219,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":36},"TIME  261016P00019000",{"strike":221,"call":222,"put":226,"callItm":11,"putItm":36,"isAtm":36},20,{"contract_symbol":223,"symbol":223,"bid":224,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":225,"in_the_money":11},"TIME  261016C00020000",7.1,0.004529,{"contract_symbol":227,"symbol":227,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":36},"TIME  261016P00020000",{"strike":229,"call":230,"put":234,"callItm":11,"putItm":36,"isAtm":36},21,{"contract_symbol":231,"symbol":231,"bid":232,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":233,"in_the_money":11},"TIME  261016C00021000",6.1,0.004755,{"contract_symbol":235,"symbol":235,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":36},"TIME  261016P00021000",{"strike":237,"call":238,"put":242,"callItm":11,"putItm":36,"isAtm":36},22,{"contract_symbol":239,"symbol":239,"bid":240,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":241,"in_the_money":11},"TIME  261016C00022000",5.1,0.004982,{"contract_symbol":243,"symbol":243,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":36},"TIME  261016P00022000",{"strike":245,"call":246,"put":250,"callItm":11,"putItm":36,"isAtm":36},23,{"contract_symbol":247,"symbol":247,"bid":248,"ask":232,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":249,"in_the_money":11},"TIME  261016C00023000",4.1,0.005208,{"contract_symbol":251,"symbol":251,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":36},"TIME  261016P00023000",{"strike":253,"call":254,"put":258,"callItm":11,"putItm":36,"isAtm":36},24,{"contract_symbol":255,"symbol":255,"bid":256,"ask":240,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":257,"in_the_money":11},"TIME  261016C00024000",3.1,0.005434,{"contract_symbol":259,"symbol":259,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":36},"TIME  261016P00024000",{"strike":261,"call":262,"put":270,"callItm":11,"putItm":36,"isAtm":36},25,{"contract_symbol":263,"symbol":263,"bid":264,"ask":248,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"TIME  261016C00025000",2.1,0.999991,0.000052,-0.000002,0.000002,0.005661,{"contract_symbol":271,"symbol":271,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":182,"in_the_money":36},"TIME  261016P00025000",-0.000003,0.00002,-0.000001,0.000001,{"strike":277,"call":278,"put":286,"callItm":11,"putItm":36,"isAtm":11},26,{"contract_symbol":279,"symbol":279,"bid":280,"ask":256,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"TIME  261016C00026000",1.1,0.997779,0.009182,-0.00032,0.000295,0.005873,{"contract_symbol":287,"symbol":287,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":36},"TIME  261016P00026000",-0.001384,0.006281,-0.000198,0.000191,-0.000009,{"strike":294,"call":295,"put":303,"callItm":11,"putItm":36,"isAtm":11},27,{"contract_symbol":296,"symbol":296,"bid":51,"ask":297,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"TIME  261016C00027000",2.05,0.92647,0.183595,-0.006402,0.005889,0.00564,{"contract_symbol":304,"symbol":304,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":36},"TIME  261016P00027000",-0.063688,0.172934,-0.005445,0.005271,-0.000409,{"strike":311,"call":312,"put":319,"callItm":11,"putItm":36,"isAtm":11},28,{"contract_symbol":313,"symbol":313,"bid":182,"ask":280,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"TIME  261016C00028000",0.542135,0.522371,-0.018215,0.016757,0.003369,{"contract_symbol":320,"symbol":320,"bid":182,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":36},"TIME  261016P00028000",-0.456215,0.549473,-0.017301,0.016749,-0.002957,{"strike":327,"call":328,"put":336,"callItm":36,"putItm":11,"isAtm":11},29,{"contract_symbol":329,"symbol":329,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":36},"TIME  261016C00029000",0.3679,0.287369,0.219334,-0.032021,0.014397,0.001765,{"contract_symbol":337,"symbol":337,"bid":182,"ask":338,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"TIME  261016P00029000",1.9,0.2799,-0.774256,0.254189,-0.021473,0.012692,-0.005166,{"strike":346,"call":347,"put":354,"callItm":36,"putItm":11,"isAtm":11},30,{"contract_symbol":348,"symbol":348,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":36},"TIME  261016C00030000",0.120305,0.128959,-0.018828,0.008464,0.000744,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"TIME  261016P00030000",0.95,2.9,-0.94038,0.100274,-0.008471,0.005007,-0.006421,{"strike":364,"call":365,"put":372,"callItm":36,"putItm":11,"isAtm":36},31,{"contract_symbol":366,"symbol":366,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":36},"TIME  261016C00031000",0.038718,0.054003,-0.007884,0.003545,0.000241,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"TIME  261016P00031000",1.95,3.9,-0.99027,0.022014,-0.00186,0.001099,-0.006958,{"strike":382,"call":383,"put":390,"callItm":36,"putItm":11,"isAtm":36},32,{"contract_symbol":384,"symbol":384,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":36},"TIME  261016C00032000",0.009661,0.016642,-0.00243,0.001092,0.00006,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"TIME  261016P00032000",2.95,4.9,-0.999001,0.002846,-0.00024,0.000142,-0.00724,{"strike":400,"call":401,"put":408,"callItm":36,"putItm":11,"isAtm":36},33,{"contract_symbol":402,"symbol":402,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":36},"TIME  261016C00033000",0.001895,0.003885,-0.000567,0.000255,0.000012,{"contract_symbol":409,"symbol":409,"bid":375,"ask":410,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"TIME  261016P00033000",5.9,-0.999934,0.000228,-0.000019,0.000011,-0.007472,{"strike":417,"call":418,"put":424,"callItm":36,"putItm":11,"isAtm":36},34,{"contract_symbol":419,"symbol":419,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":268,"in_the_money":36},"TIME  261016C00034000",0.000297,0.000705,-0.000103,0.000046,{"contract_symbol":425,"symbol":425,"bid":393,"ask":426,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":427,"gamma":407,"theta":274,"vega":275,"rho":428,"in_the_money":11},"TIME  261016P00034000",6.9,-0.999997,-0.007699,{"strike":430,"call":431,"put":437,"callItm":36,"putItm":11,"isAtm":36},35,{"contract_symbol":432,"symbol":432,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":182,"in_the_money":36},"TIME  261016C00035000",0.000038,0.000102,-0.000015,0.000007,{"contract_symbol":438,"symbol":438,"bid":410,"ask":439,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":440,"gamma":182,"theta":182,"vega":182,"rho":441,"in_the_money":11},"TIME  261016P00035000",7.9,-1,-0.007925,{"strike":443,"call":444,"put":447,"callItm":36,"putItm":11,"isAtm":36},36,{"contract_symbol":445,"symbol":445,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":446,"gamma":407,"theta":267,"vega":275,"rho":182,"in_the_money":36},"TIME  261016C00036000",0.000004,{"contract_symbol":448,"symbol":448,"bid":426,"ask":449,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":440,"gamma":182,"theta":182,"vega":182,"rho":450,"in_the_money":11},"TIME  261016P00036000",8.9,-0.008152,"2026-10-08T13:40:05.384259+00:00"]