[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TINT":3,"homepage-market-summary":30,"stock-options-TINT":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TINT","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Smart Materials ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4322,0.168164,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},37.83,37.52,37.85,37.4901,37.9836,-0.1536,-0.4,1559,42.545,30.957,573.4543670634921,59.3,1242,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":184,"strikes":198,"updated_at":469,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":183,"total_open_interest":183,"put_call_ratio":9,"implied_volatility":181},0,[185,186,190,194],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":187,"label":187,"type":178,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":178,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",134,"270219",{"date":195,"label":195,"type":178,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",225,"270521",[199,212,225,238,250,261,275,291,307,323,341,358,376,392,406,419,428,437,445,453,461],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":39,"isAtm":39},31,{"contract_symbol":202,"symbol":202,"bid":203,"ask":179,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":183,"vega":183,"rho":207,"in_the_money":11},"TINT  261016C00031000",4,0.265,1,0.000002,0.007018,{"contract_symbol":209,"symbol":209,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TINT  261016P00031000",0.75,0.0659,{"strike":213,"call":214,"put":223,"callItm":11,"putItm":39,"isAtm":39},32,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":204,"implied_volatility":204,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":11},"TINT  261016C00032000",3,7,0.999979,0.00006,-0.000008,0.000005,0.007244,{"contract_symbol":224,"symbol":224,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TINT  261016P00032000",{"strike":226,"call":227,"put":236,"callItm":11,"putItm":39,"isAtm":39},33,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":204,"implied_volatility":204,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":11},"TINT  261016C00033000",2,6,0.99956,0.001051,-0.000143,0.000089,0.007467,{"contract_symbol":237,"symbol":237,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TINT  261016P00033000",{"strike":239,"call":240,"put":248,"callItm":11,"putItm":39,"isAtm":39},34,{"contract_symbol":241,"symbol":241,"bid":205,"ask":242,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":204,"implied_volatility":204,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"TINT  261016C00034000",5,0.995027,0.009587,-0.001306,0.000815,0.007655,{"contract_symbol":249,"symbol":249,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TINT  261016P00034000",{"strike":251,"call":252,"put":259,"callItm":11,"putItm":39,"isAtm":39},35,{"contract_symbol":253,"symbol":253,"bid":181,"ask":203,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":204,"implied_volatility":204,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"TINT  261016C00035000",0.967888,0.047956,-0.006533,0.004078,0.007646,{"contract_symbol":260,"symbol":260,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TINT  261016P00035000",{"strike":262,"call":263,"put":270,"callItm":11,"putItm":39,"isAtm":11},36,{"contract_symbol":264,"symbol":264,"bid":183,"ask":216,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":204,"implied_volatility":204,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"TINT  261016C00036000",0.873689,0.138145,-0.01882,0.011747,0.007052,{"contract_symbol":271,"symbol":271,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":272,"gamma":273,"theta":183,"vega":274,"rho":183,"in_the_money":39},"TINT  261016P00036000",-0.000003,0.000039,0.000001,{"strike":276,"call":277,"put":284,"callItm":11,"putItm":39,"isAtm":11},37,{"contract_symbol":278,"symbol":278,"bid":183,"ask":229,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":204,"implied_volatility":204,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"TINT  261016C00037000",0.676077,0.239454,-0.032622,0.020361,0.005542,{"contract_symbol":285,"symbol":285,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":39},"TINT  261016P00037000",-0.03918,0.226844,-0.001914,0.0048,-0.000335,{"strike":292,"call":293,"put":300,"callItm":39,"putItm":11,"isAtm":11},38,{"contract_symbol":294,"symbol":294,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":204,"implied_volatility":204,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":39},"TINT  261016C00038000",0.415989,0.259867,-0.035403,0.022097,0.003446,{"contract_symbol":301,"symbol":301,"bid":183,"ask":205,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"TINT  261016P00038000",-0.823218,0.694534,-0.00586,0.014697,-0.007104,{"strike":308,"call":309,"put":316,"callItm":39,"putItm":11,"isAtm":11},39,{"contract_symbol":310,"symbol":310,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":204,"implied_volatility":204,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":39},"TINT  261016C00039000",0.193874,0.183035,-0.024936,0.015564,0.001617,{"contract_symbol":317,"symbol":317,"bid":183,"ask":216,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"TINT  261016P00039000",-0.999804,0.001988,-0.000017,0.000042,-0.008828,{"strike":324,"call":325,"put":333,"callItm":39,"putItm":11,"isAtm":11},40,{"contract_symbol":326,"symbol":326,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":39},"TINT  261016C00040000",0.2678,0.069114,0.087638,-0.012197,0.007532,0.000579,{"contract_symbol":334,"symbol":334,"bid":183,"ask":203,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"TINT  261016P00040000",0.274,-0.926202,0.090084,-0.013122,0.007921,-0.008438,{"strike":342,"call":343,"put":350,"callItm":39,"putItm":11,"isAtm":39},41,{"contract_symbol":344,"symbol":344,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":327,"implied_volatility":327,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":39},"TINT  261016C00041000",0.018076,0.029284,-0.004076,0.002517,0.000152,{"contract_symbol":351,"symbol":351,"bid":205,"ask":352,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":335,"implied_volatility":335,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"TINT  261016P00041000",3.8,-0.979673,0.031627,-0.004607,0.002781,-0.009112,{"strike":359,"call":360,"put":367,"callItm":39,"putItm":11,"isAtm":39},42,{"contract_symbol":361,"symbol":361,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":327,"implied_volatility":327,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":39},"TINT  261016C00042000",0.003538,0.006995,-0.000974,0.000601,0.00003,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":335,"implied_volatility":335,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"TINT  261016P00042000",2.35,4.8,-0.995751,0.008057,-0.001174,0.000708,-0.009473,{"strike":188,"call":377,"put":384,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":378,"symbol":378,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":327,"implied_volatility":327,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":39},"TINT  261016C00043000",0.000524,0.001224,-0.00017,0.000105,0.000004,{"contract_symbol":385,"symbol":385,"bid":216,"ask":386,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":335,"implied_volatility":335,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"TINT  261016P00043000",5.8,-0.999318,0.001524,-0.000222,0.000134,-0.009729,{"strike":393,"call":394,"put":399,"callItm":39,"putItm":11,"isAtm":39},44,{"contract_symbol":395,"symbol":395,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":327,"implied_volatility":327,"delta":219,"gamma":396,"theta":397,"vega":398,"rho":274,"in_the_money":39},"TINT  261016C00044000",0.00016,-0.000022,0.000014,{"contract_symbol":400,"symbol":400,"bid":203,"ask":179,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":335,"implied_volatility":335,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"TINT  261016P00044000",-0.999915,0.000219,-0.000032,0.000019,-0.009961,{"strike":407,"call":408,"put":412,"callItm":39,"putItm":11,"isAtm":39},45,{"contract_symbol":409,"symbol":409,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":327,"implied_volatility":327,"delta":221,"gamma":410,"theta":411,"vega":274,"rho":183,"in_the_money":39},"TINT  261016C00045000",0.000016,-0.000002,{"contract_symbol":413,"symbol":413,"bid":242,"ask":414,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":335,"implied_volatility":335,"delta":415,"gamma":416,"theta":417,"vega":206,"rho":418,"in_the_money":11},"TINT  261016P00045000",9,-0.999992,0.000024,-0.000004,-0.010188,{"strike":420,"call":421,"put":423,"callItm":39,"putItm":11,"isAtm":39},46,{"contract_symbol":422,"symbol":422,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":327,"implied_volatility":327,"delta":183,"gamma":274,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TINT  261016C00046000",{"contract_symbol":424,"symbol":424,"bid":230,"ask":425,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":335,"implied_volatility":335,"delta":426,"gamma":206,"theta":183,"vega":183,"rho":427,"in_the_money":11},"TINT  261016P00046000",10,-0.999999,-0.010414,{"strike":429,"call":430,"put":432,"callItm":39,"putItm":11,"isAtm":39},47,{"contract_symbol":431,"symbol":431,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":327,"implied_volatility":327,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TINT  261016C00047000",{"contract_symbol":433,"symbol":433,"bid":217,"ask":434,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":335,"implied_volatility":335,"delta":435,"gamma":183,"theta":183,"vega":183,"rho":436,"in_the_money":11},"TINT  261016P00047000",11,-1,-0.010641,{"strike":438,"call":439,"put":441,"callItm":39,"putItm":11,"isAtm":39},48,{"contract_symbol":440,"symbol":440,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":327,"implied_volatility":327,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TINT  261016C00048000",{"contract_symbol":442,"symbol":442,"bid":179,"ask":443,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":335,"implied_volatility":335,"delta":435,"gamma":183,"theta":183,"vega":183,"rho":444,"in_the_money":11},"TINT  261016P00048000",12,-0.010867,{"strike":446,"call":447,"put":449,"callItm":39,"putItm":11,"isAtm":39},49,{"contract_symbol":448,"symbol":448,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":327,"implied_volatility":327,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TINT  261016C00049000",{"contract_symbol":450,"symbol":450,"bid":414,"ask":451,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":335,"implied_volatility":335,"delta":435,"gamma":183,"theta":183,"vega":183,"rho":452,"in_the_money":11},"TINT  261016P00049000",13,-0.011093,{"strike":454,"call":455,"put":457,"callItm":39,"putItm":11,"isAtm":39},50,{"contract_symbol":456,"symbol":456,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":327,"implied_volatility":327,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TINT  261016C00050000",{"contract_symbol":458,"symbol":458,"bid":425,"ask":459,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":335,"implied_volatility":335,"delta":435,"gamma":183,"theta":183,"vega":183,"rho":460,"in_the_money":11},"TINT  261016P00050000",13.4,-0.01132,{"strike":462,"call":463,"put":465,"callItm":39,"putItm":11,"isAtm":39},51,{"contract_symbol":464,"symbol":464,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":327,"implied_volatility":327,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TINT  261016C00051000",{"contract_symbol":466,"symbol":466,"bid":434,"ask":467,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":335,"implied_volatility":335,"delta":435,"gamma":183,"theta":183,"vega":183,"rho":468,"in_the_money":11},"TINT  261016P00051000",14.4,-0.011546,"2026-10-08T13:40:53.045722+00:00"]