[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TINY":3,"homepage-market-summary":28,"stock-options-TINY":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TINY","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Nanotechnology ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.0415,0.033,"Quarterly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},77.865,78.76,79.9546,-2.0896,-2.61,1112.0218,97.12,46.75,5066.090225944445,61.8,1242,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":151},"success",[31,39,46,53,60,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":37,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":37,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":37,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":37,"sparkline":95,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[97,102,107,112,117,122,127,131,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":37},"Technology","XLK",-1.79,197.78,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.89,54.23,{"name":108,"etf":109,"change":110,"price":111,"is_up":37},"Healthcare","XLV",-0.39,168.16,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",2.97,65.24,{"name":128,"etf":129,"change":71,"price":130,"is_up":11},"Industrials","XLI",168.4,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.59,49.27,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":142,"etf":143,"change":144,"price":145,"is_up":37},"Utilities","XLU",-0.19,41.07,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.73,112.07,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":37},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":158,"name":159,"price":160,"change":161,"is_up":37},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":168,"name":169,"price":170,"change":171,"is_up":37},"IWM","iShares Russell 2000",277.63,-0.03,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":618,"task_id":9},"SUCCESS",77.86,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",43,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",134,"270219",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",225,"270521",[198,211,230,249,267,286,305,324,343,362,381,399,416,433,450,466,485,503,521,539,556,574,591,608],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":37,"isAtm":37},65,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":206,"in_the_money":11},"TINY  261016C00065000",11.5,16.3,0.2145,1,0.014718,{"contract_symbol":208,"symbol":208,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":37},"TINY  261016P00065000",2.1,0.2234,{"strike":212,"call":213,"put":223,"callItm":11,"putItm":37,"isAtm":37},69,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":11},"TINY  261016C00069000",8.2,13,0.2163,0.99999,0.000018,-0.000007,0.000006,0.015625,{"contract_symbol":224,"symbol":224,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":182,"in_the_money":37},"TINY  261016P00069000",0.227,-0.000025,0.000039,-0.000017,0.000013,{"strike":231,"call":232,"put":241,"callItm":11,"putItm":37,"isAtm":37},70,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"TINY  261016C00070000",6.5,11.3,0.999931,0.000108,-0.000043,0.000033,0.015851,{"contract_symbol":242,"symbol":242,"bid":182,"ask":243,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":37},"TINY  261016P00070000",2.15,-0.000139,0.000199,-0.000088,0.000064,-0.000003,{"strike":250,"call":251,"put":260,"callItm":11,"putItm":37,"isAtm":37},71,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":11},"TINY  261016C00071000",5.5,10.3,0.99965,0.000499,-0.000197,0.000152,0.016071,{"contract_symbol":261,"symbol":261,"bid":182,"ask":243,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":37},"TINY  261016P00071000",-0.000564,0.000747,-0.00032,0.000237,-0.00001,{"strike":268,"call":269,"put":278,"callItm":11,"putItm":37,"isAtm":37},72,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"TINY  261016C00072000",4.6,9.4,0.9984,0.002007,-0.000807,0.000617,0.016276,{"contract_symbol":279,"symbol":279,"bid":182,"ask":280,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":37},"TINY  261016P00072000",2.2,-0.002475,0.002841,-0.001258,0.000917,-0.000045,{"strike":287,"call":288,"put":297,"callItm":11,"putItm":37,"isAtm":37},73,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"TINY  261016C00073000",3.6,8.4,0.9942,0.006398,-0.002572,0.001967,0.016426,{"contract_symbol":298,"symbol":298,"bid":182,"ask":299,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":37},"TINY  261016P00073000",2.25,-0.008051,0.008144,-0.003606,0.002627,-0.000146,{"strike":306,"call":307,"put":316,"callItm":11,"putItm":37,"isAtm":37},74,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"TINY  261016C00074000",2.65,7.5,0.982484,0.016922,-0.006683,0.005152,0.016438,{"contract_symbol":317,"symbol":317,"bid":182,"ask":318,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":37},"TINY  261016P00074000",2.3,-0.0223,0.019616,-0.008685,0.006328,-0.000405,{"strike":325,"call":326,"put":335,"callItm":11,"putItm":37,"isAtm":37},75,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"TINY  261016C00075000",1.85,6.7,0.954853,0.036854,-0.014815,0.011328,0.016164,{"contract_symbol":336,"symbol":336,"bid":182,"ask":337,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":37},"TINY  261016P00075000",2.5,-0.053097,0.039974,-0.017699,0.012895,-0.000966,{"strike":344,"call":345,"put":354,"callItm":11,"putItm":37,"isAtm":11},76,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"TINY  261016C00076000",1.05,5.9,0.900952,0.067582,-0.027167,0.020774,0.015406,{"contract_symbol":355,"symbol":355,"bid":182,"ask":356,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":37},"TINY  261016P00076000",2.7,-0.109746,0.069364,-0.030712,0.022377,-0.002002,{"strike":363,"call":364,"put":373,"callItm":11,"putItm":37,"isAtm":11},77,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"TINY  261016C00077000",0.25,5.1,0.812048,0.104532,-0.042021,0.032131,0.014005,{"contract_symbol":374,"symbol":374,"bid":182,"ask":375,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":37},"TINY  261016P00077000",3,-0.198976,0.103127,-0.045661,0.033268,-0.003638,{"strike":382,"call":383,"put":391,"callItm":37,"putItm":11,"isAtm":11},78,{"contract_symbol":384,"symbol":384,"bid":182,"ask":385,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":37},"TINY  261016C00078000",4.5,0.687622,0.137263,-0.055178,0.042192,0.011941,{"contract_symbol":392,"symbol":392,"bid":182,"ask":393,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"TINY  261016P00078000",3.4,-0.322891,0.134849,-0.057766,0.042763,-0.005918,{"strike":400,"call":401,"put":409,"callItm":37,"putItm":11,"isAtm":11},79,{"contract_symbol":402,"symbol":402,"bid":182,"ask":403,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":37},"TINY  261016C00079000",3.9,0.538963,0.153966,-0.061893,0.047327,0.009411,{"contract_symbol":410,"symbol":410,"bid":182,"ask":403,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"TINY  261016P00079000",-0.462244,0.146748,-0.064975,0.047341,-0.008513,{"strike":417,"call":418,"put":426,"callItm":37,"putItm":11,"isAtm":11},80,{"contract_symbol":419,"symbol":419,"bid":182,"ask":420,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":37},"TINY  261016C00080000",3.3,0.379456,0.148907,-0.058809,0.045341,0.006652,{"contract_symbol":427,"symbol":427,"bid":182,"ask":271,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"TINY  261016P00080000",-0.607717,0.142002,-0.062874,0.04581,-0.011247,{"strike":434,"call":435,"put":443,"callItm":37,"putItm":11,"isAtm":37},81,{"contract_symbol":436,"symbol":436,"bid":182,"ask":437,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":37},"TINY  261016C00081000",2.95,0.251387,0.123591,-0.049682,0.03799,0.004423,{"contract_symbol":444,"symbol":444,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":11},"TINY  261016P00081000",-0.746286,0.120314,-0.051539,0.038153,-0.013883,{"strike":451,"call":452,"put":459,"callItm":37,"putItm":11,"isAtm":37},82,{"contract_symbol":453,"symbol":453,"bid":182,"ask":309,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":37},"TINY  261016C00082000",0.147544,0.089423,-0.035947,0.027487,0.002603,{"contract_symbol":460,"symbol":460,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":11},"TINY  261016P00082000",-0.840394,0.089759,-0.039742,0.028956,-0.015757,{"strike":467,"call":468,"put":476,"callItm":37,"putItm":11,"isAtm":37},83,{"contract_symbol":469,"symbol":469,"bid":182,"ask":470,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":37},"TINY  261016C00083000",2.45,0.077898,0.0565,-0.022712,0.017367,0.001377,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":11},"TINY  261016P00083000",1.95,6.8,-0.911628,0.059194,-0.026209,0.019096,-0.017236,{"strike":486,"call":487,"put":494,"callItm":37,"putItm":11,"isAtm":37},84,{"contract_symbol":488,"symbol":488,"bid":182,"ask":318,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":37},"TINY  261016C00084000",0.034516,0.029888,-0.011804,0.009101,0.000611,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":11},"TINY  261016P00084000",2.85,7.7,-0.959464,0.032725,-0.014019,0.010378,-0.018304,{"strike":504,"call":505,"put":512,"callItm":37,"putItm":11,"isAtm":37},85,{"contract_symbol":506,"symbol":506,"bid":182,"ask":280,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":37},"TINY  261016C00085000",0.015749,0.015313,-0.006156,0.004707,0.000279,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":11},"TINY  261016P00085000",3.7,8.5,-0.979707,0.018112,-0.008019,0.005843,-0.01889,{"strike":522,"call":523,"put":530,"callItm":37,"putItm":11,"isAtm":37},86,{"contract_symbol":524,"symbol":524,"bid":182,"ask":243,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":37},"TINY  261016C00086000",0.006037,0.006629,-0.002665,0.002038,0.000107,{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":11},"TINY  261016P00086000",4.7,9.5,-0.991577,0.008474,-0.003752,0.002734,-0.019326,{"strike":540,"call":541,"put":547,"callItm":37,"putItm":11,"isAtm":37},87,{"contract_symbol":542,"symbol":542,"bid":182,"ask":243,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":239,"in_the_money":37},"TINY  261016C00087000",0.001835,0.002294,-0.000906,0.000699,{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":11},"TINY  261016P00087000",5.7,10.5,-0.996818,0.003565,-0.001578,0.00115,-0.019645,{"strike":557,"call":558,"put":565,"callItm":37,"putItm":11,"isAtm":37},88,{"contract_symbol":559,"symbol":559,"bid":182,"ask":243,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":37},"TINY  261016C00088000",0.00065,0.000878,-0.000353,0.00027,0.000012,{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":11},"TINY  261016P00088000",6.6,11.4,-0.998904,0.001353,-0.000599,0.000437,-0.019909,{"strike":575,"call":576,"put":583,"callItm":37,"putItm":11,"isAtm":37},89,{"contract_symbol":577,"symbol":577,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":37},"TINY  261016C00089000",0.000183,0.000271,-0.000109,0.000083,0.000003,{"contract_symbol":584,"symbol":584,"bid":497,"ask":585,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":11},"TINY  261016P00089000",12.5,-0.999655,0.000465,-0.000206,0.00015,-0.020149,{"strike":592,"call":593,"put":599,"callItm":37,"putItm":11,"isAtm":37},90,{"contract_symbol":594,"symbol":594,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":595,"gamma":596,"theta":226,"vega":597,"rho":598,"in_the_money":37},"TINY  261016C00090000",0.000038,0.000063,0.000019,0.000001,{"contract_symbol":600,"symbol":600,"bid":601,"ask":602,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":11},"TINY  261016P00090000",8.7,13.5,-0.999927,0.000111,-0.000048,0.000035,-0.020378,{"strike":609,"call":610,"put":612,"callItm":37,"putItm":11,"isAtm":37},95,{"contract_symbol":611,"symbol":611,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":37},"TINY  261016C00095000",{"contract_symbol":613,"symbol":613,"bid":614,"ask":615,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":616,"gamma":182,"theta":182,"vega":182,"rho":617,"in_the_money":11},"TINY  261016P00095000",13.6,18.6,-1,-0.021514,"2026-10-08T13:38:42.490432+00:00"]