[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TIP":3,"homepage-market-summary":30,"stock-options-TIP":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TIP","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares TIPS Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},9.0297,9.412608,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},104.52,104.26,104.64,104.155,104.24,0.28,0.27,1733496.446893,112.24,103.755,2384333.046130964,9,5745,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":53,"expiration_iv":53,"kpis":181,"expirations":185,"strikes":203,"updated_at":605,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":53},0,1447,0.76,[186,187,191,195,199],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",71,"261218",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",99,"270115",{"date":200,"label":200,"type":178,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",162,"270319",[204,218,228,239,253,265,282,298,318,336,356,379,403,426,448,465,480,495,505,513,521,529,537,545,552,561,570,579,588,597],{"strike":205,"call":206,"put":213,"callItm":11,"putItm":39,"isAtm":39},93,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":211,"gamma":182,"theta":182,"vega":182,"rho":212,"in_the_money":11},"TIP   261016C00093000",10.2,12.6,0.1242,1,0.021085,{"contract_symbol":214,"symbol":214,"bid":182,"ask":53,"last":215,"change":182,"changePercent":9,"volume":182,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"TIP   261016P00093000",0.03,2,0.0845,{"strike":219,"call":220,"put":225,"callItm":11,"putItm":39,"isAtm":39},94,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":211,"gamma":182,"theta":182,"vega":182,"rho":224,"in_the_money":11},"TIP   261016C00094000",8.2,11.1,0.021312,{"contract_symbol":226,"symbol":226,"bid":182,"ask":53,"last":227,"change":182,"changePercent":9,"volume":182,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"TIP   261016P00094000",0.08,{"strike":229,"call":230,"put":236,"callItm":11,"putItm":39,"isAtm":39},95,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":211,"gamma":234,"theta":182,"vega":182,"rho":235,"in_the_money":11},"TIP   261016C00095000",7.2,10.1,0.000001,0.021538,{"contract_symbol":237,"symbol":237,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":238,"implied_volatility":238,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"TIP   261016P00095000",0.0843,{"strike":240,"call":241,"put":251,"callItm":11,"putItm":39,"isAtm":39},96,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":182,"changePercent":9,"volume":182,"openInterest":211,"open_interest":211,"iv":210,"implied_volatility":210,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"TIP   261016C00096000",7.9,8.8,8.51,0.999995,0.000012,-0.000003,0.000004,0.021765,{"contract_symbol":252,"symbol":252,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"TIP   261016P00096000",{"strike":254,"call":255,"put":263,"callItm":11,"putItm":39,"isAtm":39},97,{"contract_symbol":256,"symbol":256,"bid":232,"ask":257,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"TIP   261016C00097000",7.6,0.999943,0.000119,-0.000027,0.000036,0.02199,{"contract_symbol":264,"symbol":264,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"TIP   261016P00097000",{"strike":266,"call":267,"put":278,"callItm":11,"putItm":39,"isAtm":39},98,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":182,"changePercent":9,"volume":182,"openInterest":216,"open_interest":216,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"TIP   261016C00098000",6.2,6.6,6.51,0.1258,0.99946,0.000967,-0.000227,0.0003,0.022205,{"contract_symbol":279,"symbol":279,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":238,"implied_volatility":238,"delta":280,"gamma":281,"theta":182,"vega":182,"rho":182,"in_the_money":39},"TIP   261016P00098000",-0.000001,0.000002,{"strike":197,"call":283,"put":292,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"TIP   261016C00099000",5.2,5.6,0.997187,0.004427,-0.001017,0.001355,0.022378,{"contract_symbol":293,"symbol":293,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":280,"in_the_money":39},"TIP   261016P00099000",-0.000024,0.000078,-0.000008,0.000016,{"strike":299,"call":300,"put":309,"callItm":11,"putItm":39,"isAtm":39},100,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"TIP   261016C00100000",4.2,4.6,0.987179,0.01696,-0.003895,0.005192,0.022367,{"contract_symbol":310,"symbol":310,"bid":182,"ask":53,"last":311,"change":182,"changePercent":9,"volume":182,"openInterest":312,"open_interest":312,"iv":217,"implied_volatility":217,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":39},"TIP   261016P00100000",0.04,10,-0.000529,0.001412,-0.00015,0.000294,-0.000013,{"strike":319,"call":320,"put":329,"callItm":11,"putItm":39,"isAtm":39},101,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"TIP   261016C00101000",3.2,3.6,0.955409,0.048248,-0.01108,0.014769,0.021837,{"contract_symbol":330,"symbol":330,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":39},"TIP   261016P00101000",-0.006344,0.013472,-0.00143,0.002804,-0.000151,{"strike":337,"call":338,"put":347,"callItm":11,"putItm":39,"isAtm":39},102,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":272,"implied_volatility":272,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"TIP   261016C00102000",2.2,2.55,0.876258,0.103537,-0.024366,0.032082,0.020173,{"contract_symbol":348,"symbol":348,"bid":182,"ask":53,"last":349,"change":182,"changePercent":9,"volume":182,"openInterest":350,"open_interest":350,"iv":238,"implied_volatility":238,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":39},"TIP   261016P00102000",0.05,16,-0.042978,0.069006,-0.0073,0.014336,-0.001021,{"strike":357,"call":358,"put":370,"callItm":11,"putItm":39,"isAtm":11},103,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":362,"change":182,"changePercent":9,"volume":182,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"TIP   261016C00103000",1.25,1.6,1.45,31,0.0927,0.807172,0.18814,-0.024065,0.042982,0.018759,{"contract_symbol":371,"symbol":371,"bid":182,"ask":53,"last":349,"change":182,"changePercent":9,"volume":182,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":39},"TIP   261016P00103000",122,0.0536,-0.067639,0.155514,-0.006639,0.020525,-0.001604,{"strike":380,"call":381,"put":393,"callItm":11,"putItm":39,"isAtm":11},104,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":182,"changePercent":9,"volume":182,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"TIP   261016C00104000",0.45,0.7,0.61,247,0.0706,0.589618,0.350719,-0.02603,0.061033,0.013805,{"contract_symbol":394,"symbol":394,"bid":53,"ask":395,"last":53,"change":182,"changePercent":9,"volume":182,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":39},"TIP   261016P00104000",0.3,184,0.0406,-0.349046,0.580553,-0.014241,0.058081,-0.008284,{"strike":404,"call":405,"put":415,"callItm":39,"putItm":11,"isAtm":11},105,{"contract_symbol":406,"symbol":406,"bid":182,"ask":407,"last":349,"change":182,"changePercent":9,"volume":182,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":39},"TIP   261016C00105000",0.2,219,0.0444,0.14114,0.320874,-0.009426,0.035129,0.003324,{"contract_symbol":416,"symbol":416,"bid":417,"ask":211,"last":418,"change":182,"changePercent":9,"volume":182,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"TIP   261016P00105000",0.55,0.9,266,0.0393,-0.88949,0.305642,-0.007032,0.029611,-0.0212,{"strike":427,"call":428,"put":437,"callItm":39,"putItm":11,"isAtm":11},106,{"contract_symbol":429,"symbol":429,"bid":182,"ask":53,"last":349,"change":182,"changePercent":9,"volume":182,"openInterest":430,"open_interest":430,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":39},"TIP   261016C00106000",144,0.0769,0.074869,0.117143,-0.010301,0.022188,0.00176,{"contract_symbol":438,"symbol":438,"bid":361,"ask":439,"last":440,"change":182,"changePercent":9,"volume":182,"openInterest":441,"open_interest":441,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":11},"TIP   261016P00106000",1.9,1.85,17,0.0345,-0.99934,0.004242,-0.000075,0.000361,-0.024017,{"strike":449,"call":450,"put":459,"callItm":39,"putItm":11,"isAtm":11},107,{"contract_symbol":451,"symbol":451,"bid":182,"ask":53,"last":349,"change":182,"changePercent":9,"volume":182,"openInterest":452,"open_interest":452,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":39},"TIP   261016C00107000",40,0.0767,0.012148,0.026216,-0.002295,0.004955,0.000286,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":462,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":442,"implied_volatility":442,"delta":463,"gamma":281,"theta":182,"vega":182,"rho":464,"in_the_money":11},"TIP   261016P00107000",2.6,2.9,-1,-0.024259,{"strike":466,"call":467,"put":475,"callItm":39,"putItm":11,"isAtm":39},108,{"contract_symbol":468,"symbol":468,"bid":182,"ask":53,"last":311,"change":182,"changePercent":9,"volume":182,"openInterest":469,"open_interest":469,"iv":453,"implied_volatility":453,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":39},"TIP   261016C00108000",116,0.001115,0.00309,-0.000271,0.000584,0.000026,{"contract_symbol":476,"symbol":476,"bid":323,"ask":477,"last":477,"change":182,"changePercent":9,"volume":182,"openInterest":478,"open_interest":478,"iv":442,"implied_volatility":442,"delta":463,"gamma":182,"theta":182,"vega":182,"rho":479,"in_the_money":11},"TIP   261016P00108000",3.9,4,-0.024486,{"strike":481,"call":482,"put":490,"callItm":39,"putItm":11,"isAtm":39},109,{"contract_symbol":483,"symbol":483,"bid":182,"ask":53,"last":484,"change":182,"changePercent":9,"volume":182,"openInterest":485,"open_interest":485,"iv":431,"implied_volatility":431,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":234,"in_the_money":39},"TIP   261016C00109000",0.07,21,0.000059,0.000199,-0.000017,0.000038,{"contract_symbol":491,"symbol":491,"bid":303,"ask":492,"last":492,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":493,"implied_volatility":493,"delta":463,"gamma":182,"theta":182,"vega":182,"rho":494,"in_the_money":11},"TIP   261016P00109000",4.9,0.0346,-0.024711,{"strike":496,"call":497,"put":501,"callItm":39,"putItm":11,"isAtm":39},110,{"contract_symbol":498,"symbol":498,"bid":182,"ask":53,"last":53,"change":182,"changePercent":9,"volume":182,"openInterest":499,"open_interest":499,"iv":453,"implied_volatility":453,"delta":281,"gamma":500,"theta":280,"vega":234,"rho":182,"in_the_money":39},"TIP   261016C00110000",3,0.000007,{"contract_symbol":502,"symbol":502,"bid":286,"ask":503,"last":503,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":442,"implied_volatility":442,"delta":463,"gamma":182,"theta":182,"vega":182,"rho":504,"in_the_money":11},"TIP   261016P00110000",5.9,-0.024939,{"strike":506,"call":507,"put":509,"callItm":39,"putItm":11,"isAtm":39},111,{"contract_symbol":508,"symbol":508,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":453,"implied_volatility":453,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"TIP   261016C00111000",{"contract_symbol":510,"symbol":510,"bid":270,"ask":511,"last":511,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":493,"implied_volatility":493,"delta":463,"gamma":182,"theta":182,"vega":182,"rho":512,"in_the_money":11},"TIP   261016P00111000",6.9,-0.025165,{"strike":514,"call":515,"put":517,"callItm":39,"putItm":11,"isAtm":39},112,{"contract_symbol":516,"symbol":516,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":431,"implied_volatility":431,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"TIP   261016C00112000",{"contract_symbol":518,"symbol":518,"bid":257,"ask":243,"last":519,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":442,"implied_volatility":442,"delta":463,"gamma":182,"theta":182,"vega":182,"rho":520,"in_the_money":11},"TIP   261016P00112000",4.49,-0.025393,{"strike":522,"call":523,"put":525,"callItm":39,"putItm":11,"isAtm":39},113,{"contract_symbol":524,"symbol":524,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":453,"implied_volatility":453,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"TIP   261016C00113000",{"contract_symbol":526,"symbol":526,"bid":179,"ask":527,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":442,"implied_volatility":442,"delta":463,"gamma":182,"theta":182,"vega":182,"rho":528,"in_the_money":11},"TIP   261016P00113000",9.5,-0.025619,{"strike":530,"call":531,"put":533,"callItm":39,"putItm":11,"isAtm":39},114,{"contract_symbol":532,"symbol":532,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":453,"implied_volatility":453,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"TIP   261016C00114000",{"contract_symbol":534,"symbol":534,"bid":28,"ask":535,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":442,"implied_volatility":442,"delta":463,"gamma":182,"theta":182,"vega":182,"rho":536,"in_the_money":11},"TIP   261016P00114000",11.9,-0.025846,{"strike":538,"call":539,"put":541,"callItm":39,"putItm":11,"isAtm":39},115,{"contract_symbol":540,"symbol":540,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":431,"implied_volatility":431,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"TIP   261016C00115000",{"contract_symbol":542,"symbol":542,"bid":312,"ask":543,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":493,"implied_volatility":493,"delta":463,"gamma":182,"theta":182,"vega":182,"rho":544,"in_the_money":11},"TIP   261016P00115000",12.9,-0.026072,{"strike":469,"call":546,"put":548,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":547,"symbol":547,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":453,"implied_volatility":453,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"TIP   261016C00116000",{"contract_symbol":549,"symbol":549,"bid":550,"ask":543,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":442,"implied_volatility":442,"delta":463,"gamma":182,"theta":182,"vega":182,"rho":551,"in_the_money":11},"TIP   261016P00116000",10.5,-0.0263,{"strike":553,"call":554,"put":556,"callItm":39,"putItm":11,"isAtm":39},117,{"contract_symbol":555,"symbol":555,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":453,"implied_volatility":453,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"TIP   261016C00117000",{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":442,"implied_volatility":442,"delta":463,"gamma":182,"theta":182,"vega":182,"rho":560,"in_the_money":11},"TIP   261016P00117000",11.5,13.9,-0.026526,{"strike":562,"call":563,"put":565,"callItm":39,"putItm":11,"isAtm":39},118,{"contract_symbol":564,"symbol":564,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":453,"implied_volatility":453,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"TIP   261016C00118000",{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":493,"implied_volatility":493,"delta":463,"gamma":182,"theta":182,"vega":182,"rho":569,"in_the_money":11},"TIP   261016P00118000",12.5,14.9,-0.026752,{"strike":571,"call":572,"put":574,"callItm":39,"putItm":11,"isAtm":39},119,{"contract_symbol":573,"symbol":573,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":431,"implied_volatility":431,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"TIP   261016C00119000",{"contract_symbol":575,"symbol":575,"bid":576,"ask":577,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":442,"implied_volatility":442,"delta":463,"gamma":182,"theta":182,"vega":182,"rho":578,"in_the_money":11},"TIP   261016P00119000",13.5,15.9,-0.02698,{"strike":580,"call":581,"put":583,"callItm":39,"putItm":11,"isAtm":39},120,{"contract_symbol":582,"symbol":582,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":453,"implied_volatility":453,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"TIP   261016C00120000",{"contract_symbol":584,"symbol":584,"bid":585,"ask":586,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":442,"implied_volatility":442,"delta":463,"gamma":182,"theta":182,"vega":182,"rho":587,"in_the_money":11},"TIP   261016P00120000",14.5,16.9,-0.027206,{"strike":589,"call":590,"put":592,"callItm":39,"putItm":11,"isAtm":39},121,{"contract_symbol":591,"symbol":591,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":431,"implied_volatility":431,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"TIP   261016C00121000",{"contract_symbol":593,"symbol":593,"bid":594,"ask":595,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":493,"implied_volatility":493,"delta":463,"gamma":182,"theta":182,"vega":182,"rho":596,"in_the_money":11},"TIP   261016P00121000",15.5,18.9,-0.027432,{"strike":372,"call":598,"put":600,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":599,"symbol":599,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":453,"implied_volatility":453,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"TIP   261016C00122000",{"contract_symbol":601,"symbol":601,"bid":602,"ask":603,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":442,"implied_volatility":442,"delta":463,"gamma":182,"theta":182,"vega":182,"rho":604,"in_the_money":11},"TIP   261016P00122000",16.5,19.9,-0.02766,"2026-10-08T13:40:07.673365+00:00"]