[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TIPX":3,"stock-options-TIPX":30,"homepage-market-summary":292},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TIPX","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Bloomberg 1-10 Year TIPS ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.1349,0.20706,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},18.27,18.25,18.295,18.23,18.245,0.025,0.14,265300.347421,19.37,18.16,359742.0438692659,9.1,3361,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":40,"strikes":54,"updated_at":291,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":39,"total_open_interest":39,"put_call_ratio":9,"implied_volatility":37},0,[41,42,46,50],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":43,"label":43,"type":34,"days_to_expiration":44,"dte":44,"compact":45,"implied_volatility":9},"2026-11-20",43,"261120",{"date":47,"label":47,"type":34,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2027-02-19",134,"270219",{"date":51,"label":51,"type":34,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-05-21",225,"270521",[55,69,78,87,96,105,116,130,148,167,187,207,222,235,246,255,264,273,282],{"strike":56,"call":57,"put":64,"callItm":11,"putItm":68,"isAtm":68},10,{"contract_symbol":58,"symbol":58,"bid":59,"ask":60,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":62,"gamma":39,"theta":39,"vega":39,"rho":63,"in_the_money":11},"TIPX  261016C00010000",8.2,8.3,0.1399,1,0.002264,{"contract_symbol":65,"symbol":65,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":68},"TIPX  261016P00010000",0.05,0.2723,false,{"strike":70,"call":71,"put":76,"callItm":11,"putItm":68,"isAtm":68},11,{"contract_symbol":72,"symbol":72,"bid":73,"ask":74,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":62,"gamma":39,"theta":39,"vega":39,"rho":75,"in_the_money":11},"TIPX  261016C00011000",7.2,7.3,0.00249,{"contract_symbol":77,"symbol":77,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":68},"TIPX  261016P00011000",{"strike":79,"call":80,"put":85,"callItm":11,"putItm":68,"isAtm":68},12,{"contract_symbol":81,"symbol":81,"bid":82,"ask":83,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":62,"gamma":39,"theta":39,"vega":39,"rho":84,"in_the_money":11},"TIPX  261016C00012000",6.2,6.3,0.002717,{"contract_symbol":86,"symbol":86,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":68},"TIPX  261016P00012000",{"strike":88,"call":89,"put":94,"callItm":11,"putItm":68,"isAtm":68},13,{"contract_symbol":90,"symbol":90,"bid":91,"ask":92,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":62,"gamma":39,"theta":39,"vega":39,"rho":93,"in_the_money":11},"TIPX  261016C00013000",5.2,5.3,0.002943,{"contract_symbol":95,"symbol":95,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":68},"TIPX  261016P00013000",{"strike":97,"call":98,"put":103,"callItm":11,"putItm":68,"isAtm":68},14,{"contract_symbol":99,"symbol":99,"bid":100,"ask":101,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":62,"gamma":39,"theta":39,"vega":39,"rho":102,"in_the_money":11},"TIPX  261016C00014000",4.2,4.3,0.00317,{"contract_symbol":104,"symbol":104,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":68},"TIPX  261016P00014000",{"strike":106,"call":107,"put":112,"callItm":11,"putItm":68,"isAtm":68},15,{"contract_symbol":108,"symbol":108,"bid":109,"ask":110,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":62,"gamma":39,"theta":39,"vega":39,"rho":111,"in_the_money":11},"TIPX  261016C00015000",3.2,3.3,0.003396,{"contract_symbol":113,"symbol":113,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":114,"gamma":115,"theta":39,"vega":39,"rho":39,"in_the_money":68},"TIPX  261016P00015000",-0.000001,0.000005,{"strike":117,"call":118,"put":123,"callItm":11,"putItm":68,"isAtm":11},16,{"contract_symbol":119,"symbol":119,"bid":120,"ask":121,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":62,"gamma":39,"theta":39,"vega":39,"rho":122,"in_the_money":11},"TIPX  261016C00016000",2.2,2.3,0.003622,{"contract_symbol":124,"symbol":124,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":125,"gamma":126,"theta":127,"vega":128,"rho":129,"in_the_money":68},"TIPX  261016P00016000",-0.000631,0.002946,-0.0001,0.00006,-0.000003,{"strike":131,"call":132,"put":141,"callItm":11,"putItm":68,"isAtm":11},17,{"contract_symbol":133,"symbol":133,"bid":134,"ask":135,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":136,"gamma":137,"theta":138,"vega":139,"rho":140,"in_the_money":11},"TIPX  261016C00017000",1.2,1.3,0.999623,0.003564,-0.000032,0.000038,0.003847,{"contract_symbol":142,"symbol":142,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":143,"gamma":144,"theta":145,"vega":146,"rho":147,"in_the_money":68},"TIPX  261016P00017000",-0.040472,0.116363,-0.003933,0.002388,-0.00017,{"strike":149,"call":150,"put":159,"callItm":11,"putItm":68,"isAtm":11},18,{"contract_symbol":151,"symbol":151,"bid":37,"ask":152,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":153,"implied_volatility":153,"delta":154,"gamma":155,"theta":156,"vega":157,"rho":158,"in_the_money":11},"TIPX  261016C00018000",0.3,0.0653,0.916264,0.858025,-0.001668,0.004224,0.003728,{"contract_symbol":160,"symbol":160,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":161,"implied_volatility":161,"delta":162,"gamma":163,"theta":164,"vega":165,"rho":166,"in_the_money":68},"TIPX  261016P00018000",0.078,-0.12351,0.95318,-0.002643,0.005604,-0.000513,{"strike":168,"call":169,"put":177,"callItm":68,"putItm":11,"isAtm":11},19,{"contract_symbol":170,"symbol":170,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":171,"implied_volatility":171,"delta":172,"gamma":173,"theta":174,"vega":175,"rho":176,"in_the_money":68},"TIPX  261016C00019000",0.1733,0.061588,0.255493,-0.003498,0.003338,0.000252,{"contract_symbol":178,"symbol":178,"bid":179,"ask":180,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":181,"implied_volatility":181,"delta":182,"gamma":183,"theta":184,"vega":185,"rho":186,"in_the_money":11},"TIPX  261016P00019000",0.7,0.8,0.1481,-0.964748,0.191197,-0.001911,0.002134,-0.004157,{"strike":188,"call":189,"put":197,"callItm":68,"putItm":11,"isAtm":11},20,{"contract_symbol":190,"symbol":190,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":191,"implied_volatility":191,"delta":192,"gamma":193,"theta":194,"vega":195,"rho":196,"in_the_money":68},"TIPX  261016C00020000",0.3262,0.032416,0.081,-0.003929,0.001992,0.000131,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":11},"TIPX  261016P00020000",0.85,2.7,0.1573,-0.999945,0.000518,-0.000006,0.000006,-0.004528,{"strike":208,"call":209,"put":216,"callItm":68,"putItm":11,"isAtm":68},21,{"contract_symbol":210,"symbol":210,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":191,"implied_volatility":191,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":68},"TIPX  261016C00021000",0.002253,0.007888,-0.000383,0.000194,0.000009,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":201,"implied_volatility":201,"delta":220,"gamma":39,"theta":39,"vega":39,"rho":221,"in_the_money":11},"TIPX  261016P00021000",1.85,3.7,-1,-0.004754,{"strike":223,"call":224,"put":230,"callItm":68,"putItm":11,"isAtm":68},22,{"contract_symbol":225,"symbol":225,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":191,"implied_volatility":191,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":39,"in_the_money":68},"TIPX  261016C00022000",0.000076,0.000341,-0.000017,0.000008,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":201,"implied_volatility":201,"delta":220,"gamma":39,"theta":39,"vega":39,"rho":234,"in_the_money":11},"TIPX  261016P00022000",2.85,4.7,-0.004981,{"strike":236,"call":237,"put":241,"callItm":68,"putItm":11,"isAtm":68},23,{"contract_symbol":238,"symbol":238,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":191,"implied_volatility":191,"delta":239,"gamma":240,"theta":39,"vega":39,"rho":39,"in_the_money":68},"TIPX  261016C00023000",0.000001,0.000007,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":201,"implied_volatility":201,"delta":220,"gamma":39,"theta":39,"vega":39,"rho":245,"in_the_money":11},"TIPX  261016P00023000",3.8,5.7,-0.005207,{"strike":247,"call":248,"put":250,"callItm":68,"putItm":11,"isAtm":68},24,{"contract_symbol":249,"symbol":249,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":191,"implied_volatility":191,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":68},"TIPX  261016C00024000",{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":201,"implied_volatility":201,"delta":220,"gamma":39,"theta":39,"vega":39,"rho":254,"in_the_money":11},"TIPX  261016P00024000",4.8,6.7,-0.005433,{"strike":256,"call":257,"put":259,"callItm":68,"putItm":11,"isAtm":68},25,{"contract_symbol":258,"symbol":258,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":191,"implied_volatility":191,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":68},"TIPX  261016C00025000",{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":201,"implied_volatility":201,"delta":220,"gamma":39,"theta":39,"vega":39,"rho":263,"in_the_money":11},"TIPX  261016P00025000",5.8,7.7,-0.00566,{"strike":265,"call":266,"put":268,"callItm":68,"putItm":11,"isAtm":68},26,{"contract_symbol":267,"symbol":267,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":191,"implied_volatility":191,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":68},"TIPX  261016C00026000",{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":201,"implied_volatility":201,"delta":220,"gamma":39,"theta":39,"vega":39,"rho":272,"in_the_money":11},"TIPX  261016P00026000",6.8,8.7,-0.005886,{"strike":274,"call":275,"put":277,"callItm":68,"putItm":11,"isAtm":68},27,{"contract_symbol":276,"symbol":276,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":191,"implied_volatility":191,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":68},"TIPX  261016C00027000",{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":201,"implied_volatility":201,"delta":220,"gamma":39,"theta":39,"vega":39,"rho":281,"in_the_money":11},"TIPX  261016P00027000",7.8,9.7,-0.006113,{"strike":283,"call":284,"put":286,"callItm":68,"putItm":11,"isAtm":68},28,{"contract_symbol":285,"symbol":285,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":191,"implied_volatility":191,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":68},"TIPX  261016C00028000",{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":201,"implied_volatility":201,"delta":220,"gamma":39,"theta":39,"vega":39,"rho":290,"in_the_money":11},"TIPX  261016P00028000",8.8,10.7,-0.006339,"2026-10-08T13:40:57.785471+00:00",{"status":293,"indices":294,"watchlist":337,"sectors":359,"benchmarks":414},"success",[295,302,309,316,323,330],{"symbol":296,"name":297,"price":298,"change":299,"pct_change":300,"is_up":68,"sparkline":301,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":303,"name":304,"price":305,"change":306,"pct_change":307,"is_up":68,"sparkline":308,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":310,"name":311,"price":312,"change":313,"pct_change":314,"is_up":11,"sparkline":315,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":317,"name":318,"price":319,"change":320,"pct_change":321,"is_up":68,"sparkline":322,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":324,"name":325,"price":326,"change":327,"pct_change":328,"is_up":68,"sparkline":329,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":331,"name":332,"price":333,"change":334,"pct_change":335,"is_up":11,"sparkline":336,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[338,345,352],{"symbol":339,"name":340,"price":341,"change":342,"pct_change":343,"is_up":68,"sparkline":344,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":346,"name":347,"price":348,"change":349,"pct_change":350,"is_up":11,"sparkline":351,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":353,"name":354,"price":355,"change":356,"pct_change":357,"is_up":68,"sparkline":358,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[360,365,370,375,380,385,390,394,399,404,409],{"name":361,"etf":362,"change":363,"price":364,"is_up":68},"Technology","XLK",-1.79,197.78,{"name":366,"etf":367,"change":368,"price":369,"is_up":11},"Financials","XLF",0.89,54.23,{"name":371,"etf":372,"change":373,"price":374,"is_up":68},"Healthcare","XLV",-0.39,168.16,{"name":376,"etf":377,"change":378,"price":379,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":381,"etf":382,"change":383,"price":384,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":386,"etf":387,"change":388,"price":389,"is_up":11},"Energy","XLE",2.97,65.24,{"name":391,"etf":392,"change":334,"price":393,"is_up":11},"Industrials","XLI",168.4,{"name":395,"etf":396,"change":397,"price":398,"is_up":11},"Materials","XLB",0.59,49.27,{"name":400,"etf":401,"change":402,"price":403,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":405,"etf":406,"change":407,"price":408,"is_up":68},"Utilities","XLU",-0.19,41.07,{"name":410,"etf":411,"change":412,"price":413,"is_up":11},"Comm Services","XLC",0.73,112.07,[415,420,425,430],{"ticker":416,"name":417,"price":418,"change":419,"is_up":68},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":421,"name":422,"price":423,"change":424,"is_up":68},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":426,"name":427,"price":428,"change":429,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":431,"name":432,"price":433,"change":434,"is_up":68},"IWM","iShares Russell 2000",277.63,-0.03]